As on Saturday, 30 Aug 2025 01:06 AM, Japan Time
Last Trade on 30 Aug 01:04 AM, Market Open
42,137.5 -775.0 -1.81%
42,937.5 42,032.5 42,912.5

Nikkei Futures Intraday Live Chart

Nikkei Futures Historical Chart

Group by:

Nikkei Futures
Signal - Support & Resistance

R1 42,976.7 S1 42,809.2 5 Min Sell
R2 43,080.0 S2 42,745.0 1 Hour Sell
R3 43,144.2 S3 42,641.7 1 Day Buy

Nikkei Futures
Moving Averages

Period MA 20 MA 50 MA 100
5 Minutes 42148.57 42272.21 42379.38
1 Hour 42594.64 42662.06 42567.67
1 Day 42862.98 41361.32 39936.71
1 Week 38942.14 38599.07 37610.13

Nikkei Futures
Period - High, Low & Average

Period High
Change from Last
Low
Change from Last
Average
Change from Last
5 Days 43,202.5
-1,065.0
42,340.0
-202.5
42,657.0
-519.5
1 Month 43,865.0
-1,727.5
39,735.0
+2,402.5
42,090.7
+46.8
3 Month 43,865.0
-1,727.5
37,390.0
+4,747.5
40,186.1
+1,951.4
6 Month 43,865.0
-1,727.5
30,380.0
+11,757.5
38,269.4
+3,868.1
1 Year 43,865.0
-1,727.5
30,380.0
+11,757.5
38,491.0
+3,646.5

Nikkei Futures Trend for Today

View Results

About Nikkei Futures