As on Friday, 18 Oct 2024 10:43 AM, Japan Time
Last Trade on 18 Oct 10:41 AM, Market Open
39,055.0 -177.5 -0.45%
39,312.5 38,995.0 39,232.5

Nikkei Futures Intraday Live Chart

Nikkei Futures Historical Chart

Group by:

Nikkei Futures
Signal - Support & Resistance

R1 39,310.8 S1 39,155.8 5 Min Sell
R2 39,387.5 S2 39,077.5 1 Hour Sell
R3 39,465.8 S3 39,000.8 1 Day Buy

Nikkei Futures
Moving Averages

Period MA 20 MA 50 MA 100
5 Minutes 39074.52 39175.49 39211.88
1 Hour 39200.36 39227.45 39510.05
1 Day 39038.69 37985.34 38016.83
1 Week 38309.76 37275.49 33534.89

Nikkei Futures
Period - High, Low & Average

Period High
Change from Last
Low
Change from Last
Average
Change from Last
5 Days 40,227.5
-1,172.5
38,937.5
+117.5
39,468.5
-413.5
1 Month 40,227.5
-1,172.5
36,422.5
+2,632.5
38,722.7
+332.3
3 Month 40,360.0
-1,305.0
33,225.0
+5,830.0
37,689.4
+1,365.6
6 Month 42,502.5
-3,447.5
33,225.0
+5,830.0
38,350.0
+705.0
1 Year 42,502.5
-3,447.5
30,525.0
+8,530.0
37,039.3
+2,015.7

Nikkei Futures Trend for Today

View Results

About Nikkei Futures