As on Saturday, 09 Aug 2025 00:26 AM, Japan Time
Last Trade on 09 Aug 00:25 AM, Market Open
42,310.0 +1,132.5 +2.75%
42,312.5 41,142.5 41,177.5

Nikkei Futures Intraday Live Chart

Nikkei Futures Historical Chart

Group by:

Nikkei Futures
Signal - Support & Resistance

R1 41,277.5 S1 41,110.0 5 Min Buy
R2 41,345.0 S2 41,010.0 1 Hour Buy
R3 41,445.0 S3 40,942.5 1 Day Buy

Nikkei Futures
Moving Averages

Period MA 20 MA 50 MA 100
5 Minutes 42232.98 42144.22 42035.82
1 Hour 41698.45 41271.57 40928.69
1 Day 40598.33 39962.01 38795.57
1 Week 37781.90 38272.40 37289.74

Nikkei Futures
Period - High, Low & Average

Period High
Change from Last
Low
Change from Last
Average
Change from Last
5 Days 41,310.0
+1,000.0
39,790.0
+2,520.0
40,522.0
+1,788.0
1 Month 41,750.0
+560.0
39,192.5
+3,117.5
40,297.7
+2,012.3
3 Month 41,750.0
+560.0
36,465.0
+5,845.0
38,989.5
+3,320.5
6 Month 41,750.0
+560.0
30,380.0
+11,930.0
37,782.0
+4,528.0
1 Year 41,750.0
+560.0
30,380.0
+11,930.0
38,164.9
+4,145.1

Nikkei Futures Trend for Today

View Results

About Nikkei Futures