As on Thursday, 10 Jul 2025 14:41 PM, Japan Time
Last Trade on 10 Jul 14:39 PM, Market Open
39,545.0 -367.5 -0.92%
39,957.5 39,537.5 39,912.5

Nikkei Futures Intraday Live Chart

Nikkei Futures Historical Chart

Group by:

Nikkei Futures
Signal - Support & Resistance

R1 39,975.0 S1 39,832.5 5 Min Sell
R2 40,055.0 S2 39,770.0 1 Hour Sell
R3 40,117.5 S3 39,690.0 1 Day Buy

Nikkei Futures
Moving Averages

Period MA 20 MA 50 MA 100
5 Minutes 39595.95 39604.02 39709.18
1 Hour 39799.76 39829.07 39754.90
1 Day 39513.10 38509.85 37061.14
1 Week 37247.62 37962.65 36935.88

Nikkei Futures
Period - High, Low & Average

Period High
Change from Last
Low
Change from Last
Average
Change from Last
5 Days 40,112.5
-567.5
39,345.0
+200.0
39,748.0
-203.0
1 Month 40,692.5
-1,147.5
37,852.5
+1,692.5
39,133.4
+411.6
3 Month 40,692.5
-1,147.5
32,647.5
+6,897.5
37,455.4
+2,089.6
6 Month 40,692.5
-1,147.5
30,380.0
+9,165.0
37,598.3
+1,946.7
1 Year 42,502.5
-2,957.5
30,380.0
+9,165.0
38,022.3
+1,522.7

Nikkei Futures Trend for Today

View Results

About Nikkei Futures