As on Thursday, 10 Jul 2025 13:27 PM, Japan Time
Last Trade on 10 Jul 13:26 PM, Market Open
39,652.5 -260.0 -0.65%
39,957.5 39,552.5 39,912.5

Nikkei Futures Intraday Live Chart

Nikkei Futures Historical Chart

Group by:

Nikkei Futures
Signal - Support & Resistance

R1 39,975.0 S1 39,832.5 5 Min Sell
R2 40,055.0 S2 39,770.0 1 Hour Sell
R3 40,117.5 S3 39,690.0 1 Day Buy

Nikkei Futures
Moving Averages

Period MA 20 MA 50 MA 100
5 Minutes 39606.90 39617.06 39754.98
1 Hour 39812.14 39829.61 39756.56
1 Day 39513.10 38509.85 37061.14
1 Week 37247.62 37962.65 36935.88

Nikkei Futures
Period - High, Low & Average

Period High
Change from Last
Low
Change from Last
Average
Change from Last
5 Days 40,112.5
-460.0
39,345.0
+307.5
39,748.0
-95.5
1 Month 40,692.5
-1,040.0
37,852.5
+1,800.0
39,133.4
+519.1
3 Month 40,692.5
-1,040.0
32,647.5
+7,005.0
37,455.4
+2,197.1
6 Month 40,692.5
-1,040.0
30,380.0
+9,272.5
37,598.3
+2,054.2
1 Year 42,502.5
-2,850.0
30,380.0
+9,272.5
38,022.3
+1,630.2

Nikkei Futures Trend for Today

View Results

About Nikkei Futures