As on 2021-01-25 19:19
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3030,997.00-179.03-0.57%31,176.0031,141.6030,908.5025-Jan 19:19
S&P 5003,841.47-11.60-0.30%3,853.073,852.313,830.4125-Jan 19:19
Nasdaq Composite13,543.10+12.15+0.09%13,530.9013,567.1013,463.7025-Jan 19:19
FTSE 1006,674.55-20.52-0.31%6,695.076,715.346,671.0525-Jan 19:19
CAC 405,529.93-29.64-0.53%5,559.575,584.405,528.3825-Jan 19:19
DAX13,837.00-36.97-0.27%13,874.0013,949.0013,832.5025-Jan 19:19
Nikkei 22528,806.00+174.55+0.61%28,631.4028,811.0028,569.0025-Jan 19:19
Hang Seng30,143.00+695.15+2.36%29,447.8030,153.0029,669.5025-Jan 19:19
Shanghai Composite3,624.24+17.49+0.48%3,606.753,637.103,591.0225-Jan 19:19
NSE Nifty14,238.90-133.00-0.93%14,371.9014,491.1014,218.6025-Jan 19:19
BSE Sensex48,347.60-530.95-1.09%48,878.5049,263.1048,274.9025-Jan 19:19
Kospi3,208.99+68.36+2.18%3,140.633,212.223,142.8025-Jan 19:19
US Dollar Index90.312+0.100+0.110%90.20390.34390.07325-Jan 19:19
EUR/USD1.2145-0.0025-0.2100%1.21661.21831.214025-Jan 19:19
USD/JPY103.80+0.03+0.03%103.78103.89103.6725-Jan 19:19
GBP/USD1.3674-0.0010-0.0700%1.36781.37251.366725-Jan 19:19
AUD/USD0.7723+0.0007+0.0900%0.77150.77480.770725-Jan 19:19
USD/CAD1.2713-0.0018-0.1400%1.27171.27371.268525-Jan 19:19
USD/CHF0.8876+0.0024+0.2700%0.88540.88780.884825-Jan 19:19
USD/MXN19.947-0.016-0.080%19.95019.99519.85525-Jan 19:19
USD/CNY6.4793-0.0017-0.0300%6.48406.48646.473325-Jan 19:19
NZD/USD0.7204+0.0019+0.2700%0.71730.72180.717225-Jan 19:19
USD/HKD7.7514-0.0006-0.0100%7.75217.75267.751225-Jan 19:19
USD/SGD1.3271-0.0013-0.0900%1.32711.32841.325225-Jan 19:19
USD/INR72.962-0.018-0.020%72.94873.01772.87925-Jan 19:19
Gold1,854.95-1.25-0.07%1,856.201,859.501,848.6025-Jan 19:19
Silver25.625+0.069+0.270%25.55625.75325.47325-Jan 19:19
Copper3.6212-0.0048-0.1300%3.62603.64023.618725-Jan 19:19
Crude Oil52.620+0.350+0.670%52.27052.78052.05025-Jan 19:19
Natural Gas2.5180+0.0620+2.5200%2.45602.53702.510025-Jan 19:19

About World Markets