As on 2021-04-19 18:31
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,200.70+164.68+0.48%34,036.0034,256.8034,058.2019-Apr 18:31
S&P 5004,185.47+15.05+0.36%4,170.424,191.314,170.7519-Apr 18:31
Nasdaq Composite14,052.30+13.58+0.10%14,038.8014,062.5013,977.0019-Apr 18:31
FTSE 1007,027.55+8.02+0.11%7,019.537,040.527,004.7919-Apr 18:31
CAC 406,302.32+15.25+0.24%6,287.076,307.816,293.1719-Apr 18:31
DAX15,443.90-15.85-0.10%15,459.8015,512.9015,435.0019-Apr 18:31
Nikkei 22529,671.00-12.37-0.04%29,683.4029,809.0029,520.5019-Apr 18:31
Hang Seng29,117.00+108.00+0.37%29,009.0029,335.0028,780.0019-Apr 18:31
Shanghai Composite3,477.55+50.93+1.49%3,426.623,479.013,414.3619-Apr 18:31
NSE Nifty14,345.50-272.40-1.86%14,617.8014,382.3014,191.4019-Apr 18:31
BSE Sensex47,759.20-1,072.86-2.20%48,832.0048,020.8047,362.7019-Apr 18:31
Kospi3,198.84+0.22+0.01%3,198.623,214.453,193.4019-Apr 18:31
US Dollar Index91.148-0.396-0.430%91.61891.75091.11219-Apr 18:31
EUR/USD1.2027+0.0044+0.3700%1.19821.20331.194319-Apr 18:31
USD/JPY108.05-0.72-0.67%108.77108.84108.0319-Apr 18:31
GBP/USD1.3886+0.0056+0.4000%1.38251.38901.381019-Apr 18:31
AUD/USD0.7780+0.0047+0.6100%0.77380.77850.770619-Apr 18:31
USD/CAD1.2481-0.0023-0.1800%1.24931.25291.246919-Apr 18:31
USD/CHF0.9146-0.0054-0.5900%0.91930.92160.914319-Apr 18:31
USD/MXN19.851-0.064-0.320%19.90719.94119.83219-Apr 18:31
USD/CNY6.5092-0.0111-0.1700%6.52866.53156.507019-Apr 18:31
NZD/USD0.7191+0.0050+0.7000%0.71430.71980.712219-Apr 18:31
USD/HKD7.7703-0.0009-0.0100%7.77087.77377.768719-Apr 18:31
USD/SGD1.3309-0.0034-0.2500%1.33371.33531.330819-Apr 18:31
USD/INR74.848+0.318+0.430%74.54675.05574.54019-Apr 18:31
Gold1,789.15+8.95+0.50%1,780.201,790.301,773.4519-Apr 18:31
Silver26.212+0.107+0.410%26.10526.23525.75819-Apr 18:31
Copper4.2622+0.0942+2.2600%4.16804.27634.152819-Apr 18:31
Crude Oil63.130-0.060-0.090%63.19063.41062.85019-Apr 18:31
Natural Gas2.7200+0.0400+1.4900%2.68002.73602.696019-Apr 18:31

About World Markets