| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 27,614.30 | -71.07 | -0.26% | 27,685.40 | 27,707.70 | 27,511.00 | 28-Oct 02:58 |
| S&P 500 | 3,405.06 | +4.09 | +0.12% | 3,400.97 | 3,409.40 | 3,390.31 | 28-Oct 02:58 |
| Nasdaq 100 | 11,601.80 | +97.26 | +0.85% | 11,504.50 | 11,619.90 | 11,503.10 | 28-Oct 02:58 |
| FTSE 100 | 5,728.99 | -63.02 | -1.09% | 5,792.01 | 5,806.23 | 5,728.18 | 28-Oct 02:58 |
| CAC 40 | 4,730.66 | -85.46 | -1.77% | 4,816.12 | 4,818.98 | 4,723.70 | 28-Oct 02:58 |
| DAX | 12,063.60 | -113.61 | -0.93% | 12,177.20 | 12,223.60 | 12,034.80 | 28-Oct 02:58 |
| Nikkei 225 | 23,485.80 | -8.54 | -0.04% | 23,494.30 | 23,485.80 | 23,232.30 | 28-Oct 02:58 |
| Hang Seng | 24,787.20 | -131.59 | -0.53% | 24,918.80 | 24,872.50 | 24,602.10 | 28-Oct 02:58 |
| Shanghai Composite | 3,254.32 | +3.20 | +0.10% | 3,251.12 | 3,258.34 | 3,235.54 | 28-Oct 02:58 |
| NSE Nifty | 11,889.40 | +121.65 | +1.03% | 11,767.80 | 11,899.00 | 11,723.00 | 28-Oct 02:58 |
| BSE Sensex | 40,522.10 | +376.60 | +0.94% | 40,145.50 | 40,555.60 | 39,978.40 | 28-Oct 02:58 |
| Kospi | 2,330.84 | -13.07 | -0.56% | 2,343.91 | 2,349.33 | 2,321.23 | 28-Oct 02:58 |
| US Dollar Index | 92.838 | -0.206 | -0.220% | 93.073 | 93.127 | 92.778 | 28-Oct 02:58 |
| EUR/USD | 1.1826 | +0.0018 | +0.1500% | 1.1808 | 1.1839 | 1.1796 | 28-Oct 02:58 |
| USD/JPY | 104.42 | -0.41 | -0.39% | 104.82 | 104.90 | 104.39 | 28-Oct 02:58 |
| GBP/USD | 1.3064 | +0.0040 | +0.3100% | 1.3018 | 1.3080 | 1.3001 | 28-Oct 02:58 |
| AUD/USD | 0.7144 | +0.0022 | +0.3000% | 0.7123 | 0.7148 | 0.7115 | 28-Oct 02:58 |
| USD/CAD | 1.3149 | -0.0058 | -0.4400% | 1.3207 | 1.3212 | 1.3141 | 28-Oct 02:58 |
| USD/CHF | 0.9068 | -0.0006 | -0.0700% | 0.9075 | 0.9099 | 0.9062 | 28-Oct 02:58 |
| USD/MXN | 20.882 | -0.033 | -0.160% | 20.928 | 20.969 | 20.831 | 28-Oct 02:58 |
| USD/CNY | 6.7030 | -0.0089 | -0.1300% | 6.7119 | 6.7140 | 6.7008 | 28-Oct 02:58 |
| NZD/USD | 0.6720 | +0.0042 | +0.6300% | 0.6677 | 0.6725 | 0.6673 | 28-Oct 02:58 |
| USD/HKD | 7.7501 | +0.0001 | +0.0000% | 7.7500 | 7.7502 | 7.7500 | 28-Oct 02:58 |
| USD/SGD | 1.3590 | -0.0022 | -0.1700% | 1.3612 | 1.3618 | 1.3580 | 28-Oct 02:58 |
| USD/INR | 73.624 | -0.337 | -0.460% | 73.927 | 74.021 | 73.603 | 28-Oct 02:58 |
| Gold | 1,911.05 | +5.35 | +0.28% | 1,905.70 | 1,913.50 | 1,898.80 | 28-Oct 02:58 |
| Silver | 24.547 | +0.127 | +0.520% | 24.420 | 24.733 | 24.282 | 28-Oct 02:58 |
| Copper | 3.0947 | +0.0052 | +0.1700% | 3.0895 | 3.1122 | 3.0802 | 28-Oct 02:58 |
| Crude Oil | 38.730 | +0.170 | +0.440% | 38.560 | 38.770 | 38.560 | 28-Oct 02:58 |
| Natural Gas | 3.3320 | +0.0790 | +2.4300% | 3.2530 | 3.3380 | 3.1790 | 28-Oct 02:58 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Nikkei Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.