World Markets Live
As on Thursday, 20-Jun-2019 06:30 AM, Japan Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,504.00 | 26,465.50 | 26,569.80 | 26,415.10 | +38.46 | +0.15% | 20-Jun 06:30 | |
| S&P 500 | 2,926.46 | 2,917.75 | 2,931.74 | 2,911.43 | +8.71 | +0.30% | 20-Jun 06:30 | |
| Nasdaq Composite | 7,987.32 | 7,953.88 | 7,998.59 | 7,930.38 | +33.44 | +0.42% | 20-Jun 06:30 | |
| FTSE 100 | 7,403.54 | 7,443.04 | 7,454.93 | 7,399.17 | -39.50 | -0.53% | 20-Jun 06:30 | |
| CAC 40 | 5,518.45 | 5,509.72 | 5,521.81 | 5,496.54 | +8.73 | +0.16% | 20-Jun 06:30 | |
| DAX | 12,308.50 | 12,331.80 | 12,346.70 | 12,291.20 | -23.22 | -0.19% | 20-Jun 06:30 | |
| Nikkei 225 | 21,351.10 | 20,972.70 | 21,358.70 | 21,213.40 | +378.37 | +1.80% | 20-Jun 06:30 | |
| Hang Seng | 28,202.10 | 27,498.80 | 28,224.90 | 28,022.50 | +703.37 | +2.56% | 20-Jun 06:30 | |
| Shanghai Composite | 2,917.80 | 2,890.16 | 2,953.34 | 2,916.21 | +27.64 | +0.96% | 20-Jun 06:30 | |
| NSE Nifty | 11,691.50 | 11,691.50 | 11,802.50 | 11,625.10 | -0.05 | 0.13% | 20-Jun 06:30 | |
| BSE Sensex | 39,112.70 | 39,046.30 | 39,435.80 | 38,881.10 | +66.40 | +0.17% | 20-Jun 06:30 | |
| STI | 3,288.17 | 3,238.73 | 3,289.04 | 3,268.56 | +49.44 | +1.53% | 20-Jun 06:30 | |
| Kospi | 2,124.78 | 2,098.71 | 2,126.74 | 2,117.64 | +26.07 | +1.24% | 20-Jun 06:30 | |
| US Dollar Index | 97.172 | 97.150 | 97.197 | 97.115 | +0.019 | +0.020% | 20-Jun 06:30 | |
| EUR/USD | 1.1230 | 1.1224 | 1.1232 | 1.1226 | +0.0006 | +0.0500% | 20-Jun 06:30 | |
| USD/JPY | 108.0800 | 108.0800 | 108.1100 | 108.0300 | -0.0100 | -0.0100% | 20-Jun 06:30 | |
| GBP/USD | 1.2644 | 1.2640 | 1.2649 | 1.2633 | +0.0004 | +0.0400% | 20-Jun 06:30 | |
| AUD/USD | 0.6883 | 0.6880 | 0.6884 | 0.6878 | +0.0001 | +0.0200% | 20-Jun 06:30 | |
| USD/CAD | 1.3280 | 1.3279 | 1.3287 | 1.3276 | +0.0001 | +0.0100% | 20-Jun 06:30 | |
| USD/CHF | 0.9934 | 0.9938 | 0.9947 | 0.9934 | -0.0006 | -0.0700% | 20-Jun 06:30 | |
| USD/MXN | 19.029 | 19.018 | 19.033 | 19.018 | +0.012 | +0.060% | 20-Jun 06:30 | |
| USD/CNY | 6.9044 | 6.9002 | 6.9078 | 6.8995 | +0.0042 | +0.0600% | 20-Jun 06:30 | |
| NZD/USD | 0.6537 | 0.6537 | 0.6539 | 0.6535 | 0.0000 | 0.0000% | 20-Jun 06:30 | |
| USD/HKD | 7.8274 | 7.8315 | 7.8330 | 7.8255 | -0.0037 | -0.0500% | 20-Jun 06:30 | |
| USD/SGD | 1.3633 | 1.3627 | 1.3635 | 1.3630 | +0.0003 | +0.0200% | 20-Jun 06:30 | |
| USD/INR | 69.609 | 70.992 | 69.908 | 69.603 | +0.006 | +0.010% | 20-Jun 06:30 | |
| Gold | 1,364.450 | 1,364.450 | 1,366.400 | 1,344.950 | +13.750 | +1.020% | 20-Jun 06:30 | |
| Silver | 14.963 | 14.993 | 15.012 | 14.928 | -0.030 | -0.200% | 20-Jun 06:30 | |
| Copper | 2.7040 | 2.7060 | 2.7090 | 2.7010 | -0.0020 | -0.0700% | 20-Jun 06:30 | |
| Crude Oil | 54.200 | 54.110 | 54.590 | 54.090 | +0.090 | +0.170% | 20-Jun 06:30 | |
| Natural Gas | 2.2820 | 2.2820 | 2.3570 | 2.2690 | -0.0460 | -1.9800% | 20-Jun 06:30 |
Loading ...