World Markets

World Markets Live

As on Sunday, 27-May-2018 04:15 AM, Japan Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3024,753.1024,811.8024,824.2024,687.80-58.67-0.24%27-May 04:15
S&P 5002,721.332,727.762,727.362,714.99-6.43-0.24%27-May 04:15
Nasdaq 1007,433.857,424.427,452.857,415.58+9.43+0.13%27-May 04:15
FTSE 1007,730.287,716.747,753.327,703.26+13.54+0.18%27-May 04:15
CAC 405,542.555,548.445,592.165,519.78-5.89-0.11%27-May 04:15
DAX12,938.0012,855.1013,002.5012,852.20+82.92+0.65%27-May 04:15
Nikkei 22522,450.8022,437.0022,509.4022,318.20+13.78+0.06%27-May 04:15
Hang Seng30,588.0030,760.4030,737.0030,525.70-172.37-0.56%27-May 04:15
Shanghai Composite3,141.303,154.653,156.733,131.07-13.35-0.42%27-May 04:15
NSE Nifty10,605.2010,513.8010,628.0010,524.00+91.30+0.87%27-May 04:15
BSE Sensex34,924.9034,663.1035,017.9034,700.50+261.76+0.76%27-May 04:15
STI3,513.233,528.923,532.363,511.88-15.69-0.44%27-May 04:15
Kospi2,460.802,466.012,466.572,444.77-5.21-0.21%27-May 04:15
US Dollar Index94.21093.72094.24093.690+0.490+0.520%27-May 04:15
EUR/USD1.16501.17191.17331.1646-0.0069-0.5900%27-May 04:15
USD/JPY109.3800109.2500109.7400109.1200+0.1300+0.1200%27-May 04:15
GBP/USD1.32961.33801.34221.3295-0.0084-0.6300%27-May 04:15
AUD/USD0.75480.75760.75900.7542-0.0028-0.3700%27-May 04:15
USD/CAD1.29741.28811.29881.2877+0.0093+0.7200%27-May 04:15
USD/CHF0.99050.99150.99370.9893-0.0010-0.1000%27-May 04:15
USD/MXN19.55919.57419.67119.473-0.015-0.080%27-May 04:15
USD/CNY6.38996.38006.39686.3760+0.0099+0.1600%27-May 04:15
NZD/USD0.69150.69270.69380.6906-0.0012-0.1700%27-May 04:15
USD/HKD7.84577.84757.84787.8429-0.0018-0.0200%27-May 04:15
USD/SGD1.34201.33921.34231.3377+0.0028+0.2100%27-May 04:15
USD/INR67.72568.26568.63067.665-0.540-0.790%27-May 04:15
Gold1,301.2001,304.4001,307.2001,299.400-3.200-0.250%27-May 04:15
Silver16.52016.68716.74016.500-0.167-1.000%27-May 04:15
Copper3.07703.09603.11703.0700-0.0190-0.6100%27-May 04:15
Crude Oil67.48070.71070.80067.420-3.230-4.570%27-May 04:15
Natural Gas2.92902.94002.96302.9130-0.0110-0.3700%27-May 04:15

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Self-promotion once a week is allowed. Too much promotion or using Contact info in ID will lead to account ban.