World Markets

World Markets Live

As on Friday, 19-Oct-2018 08:20 AM, Japan Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3025,379.4025,706.7025,691.5025,236.00-327.23-1.27%19-Oct 08:20
S&P 5002,768.782,809.212,806.042,755.18-40.43-1.44%19-Oct 08:20
Nasdaq 1007,485.147,642.707,616.867,452.46-157.56-2.06%19-Oct 08:20
FTSE 1007,026.997,054.607,078.767,026.74-27.61-0.39%19-Oct 08:20
CAC 405,116.795,144.945,175.595,115.31-28.15-0.55%19-Oct 08:20
DAX11,589.2011,715.0011,791.2011,586.30-125.82-1.07%19-Oct 08:20
Nikkei 22522,658.2022,841.1022,873.1022,637.30-182.96-0.80%19-Oct 08:20
Hang Seng25,454.6025,462.3025,674.7025,261.70-7.71-0.03%19-Oct 08:20
Shanghai Composite2,486.422,561.622,544.912,485.62-75.20-2.94%19-Oct 08:20
NSE Nifty10,453.0010,584.8010,710.2010,436.50-131.70-1.24%19-Oct 08:20
BSE Sensex34,779.6035,162.5035,605.4034,727.20-382.90-1.09%19-Oct 08:20
STI3,076.703,076.703,087.843,074.300.000.00%19-Oct 08:20
Kospi2,148.312,167.512,168.012,146.61-19.20-0.89%19-Oct 08:20
US Dollar Index95.72095.38095.73095.210+0.370+0.390%19-Oct 08:20
EUR/USD1.14551.14541.14581.1452+0.0001+0.0100%19-Oct 08:20
USD/JPY112.1800112.2000112.2300112.1400-0.0200-0.0200%19-Oct 08:20
GBP/USD1.30201.30181.30341.3016+0.0002+0.0200%19-Oct 08:20
AUD/USD0.70970.70990.71030.7092-0.0002-0.0300%19-Oct 08:20
USD/CAD1.30791.30851.30881.3018-0.0006-0.0500%19-Oct 08:20
USD/CHF0.99580.99570.99590.9951+0.0001+0.0100%19-Oct 08:20
USD/MXN19.16219.15519.16419.129+0.007+0.040%19-Oct 08:20
USD/CNY6.93776.93786.93786.9376-0.00010.0000%19-Oct 08:20
NZD/USD0.65370.65430.65470.6524-0.0006-0.0900%19-Oct 08:20
USD/HKD7.83847.83847.83977.83830.00000.0000%19-Oct 08:20
USD/SGD1.38161.38181.38191.3803-0.0002-0.0100%19-Oct 08:20
USD/INR73.52073.80574.17073.520-0.285-0.390%19-Oct 08:20
Gold1,229.2001,230.1001,229.5001,228.300-0.900-0.070%19-Oct 08:20
Silver14.60014.60414.60514.590-0.004-0.030%19-Oct 08:20
Copper2.73302.73102.73502.7310+0.0020+0.0700%19-Oct 08:20
Crude Oil68.72068.65068.79068.610+0.070+0.100%19-Oct 08:20
Natural Gas3.23603.22803.24003.2240+0.0080+0.2500%19-Oct 08:20

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean