As on 2020-08-12 06:47
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3027,686.90-104.53-0.38%27,791.4028,154.9027,624.5012-Aug 06:47
S&P 5003,333.69-26.78-0.80%3,360.473,363.293,335.4412-Aug 06:47
Nasdaq 10010,782.80-185.53-1.69%10,968.3010,989.4010,762.7012-Aug 06:47
FTSE 100991.50+16.40+1.68%975.101,000.40981.9012-Aug 06:47
CAC 405,027.99+118.48+2.41%4,909.515,052.124,949.0512-Aug 06:47
DAX12,946.90+259.36+2.04%12,687.5013,046.1012,802.1012-Aug 06:47
Nikkei 22522,750.20+420.30+1.88%22,329.9022,760.9022,497.1012-Aug 06:47
Hang Seng24,890.70+513.25+2.11%24,377.4024,536.0024,272.7012-Aug 06:47
Shanghai Composite3,340.29-38.96-1.15%3,379.253,409.063,336.0912-Aug 06:47
NSE Nifty11,322.50+52.35+0.46%11,270.2011,373.6011,299.2012-Aug 06:47
BSE Sensex38,407.00+224.93+0.59%38,182.1038,556.3038,313.1012-Aug 06:47
Kospi2,418.67+32.29+1.35%2,386.382,429.362,396.1112-Aug 06:47
US Dollar Index93.640+0.071+0.080%93.60593.72293.14512-Aug 06:47
EUR/USD1.1743+0.0004+0.0300%1.17381.17471.174012-Aug 06:47
USD/JPY106.54+0.06+0.05%106.50106.55106.4912-Aug 06:47
GBP/USD1.3057+0.0008+0.0700%1.30511.30621.304512-Aug 06:47
AUD/USD0.7143+0.0001+0.0100%0.71420.71480.714012-Aug 06:47
USD/CAD1.3302+0.0001+0.0100%1.33001.33621.326912-Aug 06:47
USD/CHF0.9176+0.0009+0.1000%0.91660.91790.916612-Aug 06:47
USD/MXN22.433+0.047+0.210%22.39522.44222.40012-Aug 06:47
USD/CNY6.9497-0.0114-0.1600%6.96036.96196.948612-Aug 06:47
NZD/USD0.6574-0.0003-0.0400%0.65820.65840.657212-Aug 06:47
USD/HKD7.7502+0.0001+0.0000%7.75017.75057.750112-Aug 06:47
USD/SGD1.3729-0.0001-0.0100%1.37301.37331.372312-Aug 06:47
USD/INR74.845-0.025-0.030%74.83074.88574.84312-Aug 06:47
Gold1,921.30-0.35-0.02%1,921.651,921.901,921.3012-Aug 06:47
Silver24.860-0.005-0.020%24.86524.86024.86012-Aug 06:47
Copper2.8485-0.0005-0.0200%2.84902.84852.848512-Aug 06:47
Crude Oil42.270+0.330+0.790%41.94042.27041.94012-Aug 06:47
Natural Gas2.1510-0.0020-0.0900%2.15102.23102.141012-Aug 06:47

About World Markets