World Markets

World Markets Live

As on Sunday, 29-Mar-2020 14:42 PM, Japan Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3021,636.8022,552.2022,327.6021,469.30-915.39-4.06%29-Mar 14:42
S&P 5002,541.472,630.072,615.912,520.02-88.60-3.37%29-Mar 14:42
Nasdaq Composite7,502.387,797.547,716.247,491.14-295.16-3.79%29-Mar 14:42
FTSE 1005,511.255,815.735,647.805,405.00-304.48-5.24%29-Mar 14:42
CAC 404,351.494,543.584,471.374,288.66-192.09-4.23%29-Mar 14:42
DAX9,632.5210,001.009,886.189,541.83-368.44-3.68%29-Mar 14:42
Nikkei 22519,389.4018,664.6019,389.4018,832.20+724.83+3.88%29-Mar 14:42
Hang Seng23,484.3023,352.3023,791.2023,354.00+131.94+0.56%29-Mar 14:42
Shanghai Composite2,772.202,764.912,805.552,771.76+7.29+0.26%29-Mar 14:42
NSE Nifty8,660.258,641.459,038.908,522.90+18.80+0.22%29-Mar 14:42
BSE Sensex29,815.6029,946.8031,126.0029,347.00-131.18-0.44%29-Mar 14:42
STI2,528.762,487.562,561.372,511.21+41.20+1.66%29-Mar 14:42
Kospi1,717.731,686.241,759.051,668.21+31.49+1.87%29-Mar 14:42
US Dollar Index98.42299.422100.01098.350-1.031-1.040%29-Mar 14:42
EUR/USD1.11431.10291.11471.0955+0.0115+1.0400%29-Mar 14:42
USD/JPY107.9400109.5800109.7200107.7600-1.6500-1.5000%29-Mar 14:42
GBP/USD1.24391.22021.24861.2133+0.0238+1.9500%29-Mar 14:42
AUD/USD0.61650.60640.62010.6024+0.0102+1.6800%29-Mar 14:42
USD/CAD1.39791.40171.41541.3920-0.0037-0.2600%29-Mar 14:42
USD/CHF0.95130.96340.96560.9505-0.0117-1.2200%29-Mar 14:42
USD/MXN23.34322.94023.62022.864+0.413+1.800%29-Mar 14:42
USD/CNY7.09637.06067.09797.0580+0.0254+0.3600%29-Mar 14:42
NZD/USD0.60330.59590.60690.5911+0.0074+1.2400%29-Mar 14:42
USD/HKD7.75197.75187.75357.75070.00000.0000%29-Mar 14:42
USD/SGD1.42721.43091.43651.4247-0.0039-0.2700%29-Mar 14:42
USD/INR75.47274.60075.52874.365+0.587+0.780%29-Mar 14:42
Gold1,630.6001,651.2001,647.2001,612.050-20.600-1.250%29-Mar 14:42
Silver14.61514.67614.81014.350-0.061-0.420%29-Mar 14:42
Copper2.16802.17802.20402.1590-0.0100-0.4600%29-Mar 14:42
Crude Oil21.84022.60023.41020.890-0.760-3.360%29-Mar 14:42
Natural Gas1.67301.68901.71001.6480-0.0160-0.9500%29-Mar 14:42

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …