| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,200.70 | +164.68 | +0.48% | 34,036.00 | 34,256.80 | 34,058.20 | 19-Apr 18:31 |
| S&P 500 | 4,185.47 | +15.05 | +0.36% | 4,170.42 | 4,191.31 | 4,170.75 | 19-Apr 18:31 |
| Nasdaq Composite | 14,052.30 | +13.58 | +0.10% | 14,038.80 | 14,062.50 | 13,977.00 | 19-Apr 18:31 |
| FTSE 100 | 7,027.55 | +8.02 | +0.11% | 7,019.53 | 7,040.52 | 7,004.79 | 19-Apr 18:31 |
| CAC 40 | 6,302.32 | +15.25 | +0.24% | 6,287.07 | 6,307.81 | 6,293.17 | 19-Apr 18:31 |
| DAX | 15,443.90 | -15.85 | -0.10% | 15,459.80 | 15,512.90 | 15,435.00 | 19-Apr 18:31 |
| Nikkei 225 | 29,671.00 | -12.37 | -0.04% | 29,683.40 | 29,809.00 | 29,520.50 | 19-Apr 18:31 |
| Hang Seng | 29,117.00 | +108.00 | +0.37% | 29,009.00 | 29,335.00 | 28,780.00 | 19-Apr 18:31 |
| Shanghai Composite | 3,477.55 | +50.93 | +1.49% | 3,426.62 | 3,479.01 | 3,414.36 | 19-Apr 18:31 |
| NSE Nifty | 14,345.50 | -272.40 | -1.86% | 14,617.80 | 14,382.30 | 14,191.40 | 19-Apr 18:31 |
| BSE Sensex | 47,759.20 | -1,072.86 | -2.20% | 48,832.00 | 48,020.80 | 47,362.70 | 19-Apr 18:31 |
| Kospi | 3,198.84 | +0.22 | +0.01% | 3,198.62 | 3,214.45 | 3,193.40 | 19-Apr 18:31 |
| US Dollar Index | 91.148 | -0.396 | -0.430% | 91.618 | 91.750 | 91.112 | 19-Apr 18:31 |
| EUR/USD | 1.2027 | +0.0044 | +0.3700% | 1.1982 | 1.2033 | 1.1943 | 19-Apr 18:31 |
| USD/JPY | 108.05 | -0.72 | -0.67% | 108.77 | 108.84 | 108.03 | 19-Apr 18:31 |
| GBP/USD | 1.3886 | +0.0056 | +0.4000% | 1.3825 | 1.3890 | 1.3810 | 19-Apr 18:31 |
| AUD/USD | 0.7780 | +0.0047 | +0.6100% | 0.7738 | 0.7785 | 0.7706 | 19-Apr 18:31 |
| USD/CAD | 1.2481 | -0.0023 | -0.1800% | 1.2493 | 1.2529 | 1.2469 | 19-Apr 18:31 |
| USD/CHF | 0.9146 | -0.0054 | -0.5900% | 0.9193 | 0.9216 | 0.9143 | 19-Apr 18:31 |
| USD/MXN | 19.851 | -0.064 | -0.320% | 19.907 | 19.941 | 19.832 | 19-Apr 18:31 |
| USD/CNY | 6.5092 | -0.0111 | -0.1700% | 6.5286 | 6.5315 | 6.5070 | 19-Apr 18:31 |
| NZD/USD | 0.7191 | +0.0050 | +0.7000% | 0.7143 | 0.7198 | 0.7122 | 19-Apr 18:31 |
| USD/HKD | 7.7703 | -0.0009 | -0.0100% | 7.7708 | 7.7737 | 7.7687 | 19-Apr 18:31 |
| USD/SGD | 1.3309 | -0.0034 | -0.2500% | 1.3337 | 1.3353 | 1.3308 | 19-Apr 18:31 |
| USD/INR | 74.848 | +0.318 | +0.430% | 74.546 | 75.055 | 74.540 | 19-Apr 18:31 |
| Gold | 1,789.15 | +8.95 | +0.50% | 1,780.20 | 1,790.30 | 1,773.45 | 19-Apr 18:31 |
| Silver | 26.212 | +0.107 | +0.410% | 26.105 | 26.235 | 25.758 | 19-Apr 18:31 |
| Copper | 4.2622 | +0.0942 | +2.2600% | 4.1680 | 4.2763 | 4.1528 | 19-Apr 18:31 |
| Crude Oil | 63.130 | -0.060 | -0.090% | 63.190 | 63.410 | 62.850 | 19-Apr 18:31 |
| Natural Gas | 2.7200 | +0.0400 | +1.4900% | 2.6800 | 2.7360 | 2.6960 | 19-Apr 18:31 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Nikkei Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.