World Markets Live
As on Sunday, 25-Aug-2019 21:30 PM, Japan Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,628.90 | 26,252.20 | 26,320.30 | 25,507.20 | -623.34 | -2.37% | 25-Aug 21:30 | |
| S&P 500 | 2,847.11 | 2,922.95 | 2,927.01 | 2,834.97 | -75.84 | -2.59% | 25-Aug 21:30 | |
| Nasdaq Composite | 7,751.77 | 7,991.39 | 8,005.34 | 7,730.77 | -239.62 | -3.00% | 25-Aug 21:30 | |
| FTSE 100 | 7,094.98 | 7,128.18 | 7,188.59 | 7,094.98 | -33.20 | -0.47% | 25-Aug 21:30 | |
| CAC 40 | 5,326.87 | 5,388.24 | 5,421.28 | 5,326.87 | -61.37 | -1.14% | 25-Aug 21:30 | |
| DAX | 11,611.50 | 11,747.00 | 11,823.10 | 11,611.50 | -135.53 | -1.15% | 25-Aug 21:30 | |
| Nikkei 225 | 20,710.90 | 20,628.00 | 20,719.30 | 20,580.00 | +82.90 | +0.40% | 25-Aug 21:30 | |
| Hang Seng | 26,179.30 | 26,048.70 | 26,241.20 | 25,940.40 | +130.61 | +0.50% | 25-Aug 21:30 | |
| Shanghai Composite | 2,897.43 | 2,883.44 | 2,902.46 | 2,878.74 | +13.99 | +0.49% | 25-Aug 21:30 | |
| NSE Nifty | 10,829.30 | 10,741.30 | 10,862.50 | 10,637.20 | +88.00 | +0.82% | 25-Aug 21:30 | |
| BSE Sensex | 36,701.20 | 36,472.90 | 36,807.30 | 36,102.40 | +228.23 | +0.63% | 25-Aug 21:30 | |
| STI | 3,110.35 | 3,127.74 | 3,130.49 | 3,108.95 | -17.39 | -0.56% | 25-Aug 21:30 | |
| Kospi | 1,948.30 | 1,951.01 | 1,953.85 | 1,940.60 | -2.71 | -0.14% | 25-Aug 21:30 | |
| US Dollar Index | 97.550 | 98.113 | 98.355 | 97.477 | -0.514 | -0.520% | 25-Aug 21:30 | |
| EUR/USD | 1.1142 | 1.1078 | 1.1153 | 1.1052 | +0.0064 | +0.5800% | 25-Aug 21:30 | |
| USD/JPY | 105.4100 | 106.4200 | 106.7400 | 105.2700 | -1.0100 | -0.9500% | 25-Aug 21:30 | |
| GBP/USD | 1.2282 | 1.2249 | 1.2295 | 1.2195 | +0.0032 | +0.2600% | 25-Aug 21:30 | |
| AUD/USD | 0.6749 | 0.6756 | 0.6778 | 0.6736 | -0.0007 | -0.1000% | 25-Aug 21:30 | |
| USD/CAD | 1.3279 | 1.3300 | 1.3339 | 1.3276 | -0.0023 | -0.1700% | 25-Aug 21:30 | |
| USD/CHF | 0.9746 | 0.9836 | 0.9878 | 0.9736 | -0.0089 | -0.9000% | 25-Aug 21:30 | |
| USD/MXN | 19.920 | 19.820 | 19.938 | 19.761 | +0.103 | +0.520% | 25-Aug 21:30 | |
| USD/CNY | 7.0961 | 7.0861 | 7.0987 | 7.0762 | +0.0132 | +0.1900% | 25-Aug 21:30 | |
| NZD/USD | 0.6401 | 0.6366 | 0.6410 | 0.6365 | +0.0037 | +0.5900% | 25-Aug 21:30 | |
| USD/HKD | 7.8432 | 7.8402 | 7.8442 | 7.8367 | +0.0029 | +0.0400% | 25-Aug 21:30 | |
| USD/SGD | 1.3871 | 1.3853 | 1.3889 | 1.3842 | +0.0018 | +0.1300% | 25-Aug 21:30 | |
| USD/INR | 71.513 | 71.940 | 72.043 | 71.513 | -0.398 | -0.550% | 25-Aug 21:30 | |
| Gold | 1,536.750 | 1,508.500 | 1,539.950 | 1,503.150 | +28.250 | +1.870% | 25-Aug 21:30 | |
| Silver | 17.554 | 17.554 | 17.554 | 17.554 | 0.000 | 0.000% | 25-Aug 21:30 | |
| Copper | 2.5350 | 2.5350 | 2.5350 | 2.5350 | 0.0000 | 0.0000% | 25-Aug 21:30 | |
| Crude Oil | 53.950 | 55.350 | 55.600 | 53.260 | -1.400 | -2.530% | 25-Aug 21:30 | |
| Natural Gas | 2.1560 | 2.1560 | 2.1560 | 2.1560 | 0.0000 | 0.0000% | 25-Aug 21:30 |
Loading ...