World Markets

As on 2025-07-12 11:31
Symbol Last Change Change % Close High Low Last Trade
Dow 30 44,371.50 -279.13 -0.63% 44,480.80 44,480.80 44,275.20 12-Jul 11:31
S&P 500 6,259.75 -20.71 -0.33% 6,255.68 6,269.44 6,237.60 12-Jul 11:31
Nasdaq Composite 20,585.50 -45.14 -0.22% 20,562.90 20,648.00 20,509.80 12-Jul 11:31
FTSE 100 8,941.12 -34.54 -0.38% 8,975.66 8,984.14 8,918.49 12-Jul 11:31
CAC 40 7,829.29 -72.96 -0.92% 7,873.43 7,881.19 7,815.19 12-Jul 11:31
DAX 24,255.30 -201.50 -0.82% 24,333.10 24,369.10 24,166.60 12-Jul 11:31
Nikkei 225 39,569.70 -76.68 -0.19% 39,886.50 39,957.80 39,497.70 12-Jul 11:31
Hang Seng 24,139.60 +111.20 +0.46% 24,033.10 24,506.30 24,033.10 12-Jul 11:31
Shanghai Composite 3,510.18 +0.50 +0.01% 3,511.37 3,555.22 3,506.80 12-Jul 11:31
NSE Nifty 25,149.80 -205.40 -0.81% 25,255.50 25,322.40 25,129.00 12-Jul 11:31
BSE Sensex 82,500.50 -689.81 -0.83% 83,190.30 83,040.70 82,442.20 12-Jul 11:30
STI 4,087.81 +12.11 +0.30% 4,069.59 4,102.97 4,069.34 12-Jul 11:31
Kospi 3,175.77 -7.46 -0.23% 3,186.35 3,216.69 3,170.46 12-Jul 11:31
US Dollar Index 97.870 +0.220 +0.22% 97.570 97.960 97.560 12-Jul 11:31
EUR/USD 1.1689 +0.0000 +0.00% 0.0000 0.0000 0.0000 12-Jul 11:31
USD/JPY 147.40 +1.15 +0.78% 0.00 0.00 0.00 12-Jul 11:31
GBP/USD 1.3499 -0.0074 -0.55% 0.0000 0.0000 0.0000 12-Jul 11:31
AUD/USD 0.6578 -0.0009 -0.14% 0.0000 0.0000 0.0000 12-Jul 11:31
USD/CAD 1.3688 +0.0034 +0.25% 0.0000 0.0000 0.0000 12-Jul 11:31
USD/CHF 0.7964 +0.0000 +0.00% 0.0000 0.0000 0.0000 12-Jul 11:31
USD/MXN 18.624 +0.019 +0.10% 0.000 0.000 0.000 12-Jul 11:31
USD/CNY 7.1681 -0.0067 -0.09% 0.0000 0.0000 0.0000 12-Jul 11:31
NZD/USD 0.6009 +0.0000 +0.00% 0.0000 0.0000 0.0000 12-Jul 11:31
USD/HKD 7.8497 +0.0000 +0.00% 7.8497 7.8497 7.8499 12-Jul 11:31
USD/SGD 1.2799 +0.0000 +0.00% 1.2799 1.2799 1.2808 12-Jul 11:31
USD/INR 85.800 +0.000 +0.00% 0.000 0.000 0.000 12-Jul 11:31
Gold 3,370.30 +44.60 +1.34% 3,333.10 3,381.60 3,332.30 12-Jul 11:31
Silver 39.075 +1.770 +4.74% 37.645 39.225 37.510 12-Jul 11:31
Copper 5.5840 -0.0070 -0.13% 5.6290 5.6625 5.4735 12-Jul 11:31
Crude Oil 68.750 +2.180 +3.27% 66.850 68.770 66.500 12-Jul 11:31
Natural Gas 3.3570 +0.0200 +0.60% 3.3650 3.4180 3.2930 12-Jul 11:31

About World Markets