As on 2021-07-28 03:18
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,962.20-182.15-0.52%35,144.3035,078.9034,878.1028-Jul 03:18
S&P 5004,385.80-36.50-0.83%4,422.304,410.404,372.6028-Jul 03:18
Nasdaq Composite14,585.80-254.90-1.72%14,840.7014,811.1014,503.8028-Jul 03:18
FTSE 1006,992.50-32.93-0.47%7,025.437,009.656,926.9528-Jul 03:18
CAC 406,531.92-46.68-0.71%6,578.606,578.046,516.5728-Jul 03:18
DAX15,521.20-97.73-0.63%15,619.0015,588.1015,420.5028-Jul 03:18
Nikkei 22527,959.50+126.21+0.45%27,833.3028,041.5027,861.0028-Jul 03:18
Hang Seng25,060.90-1,159.13-4.42%26,220.0026,336.0024,754.6028-Jul 03:18
Shanghai Composite3,381.18-86.26-2.49%3,467.443,483.873,380.2828-Jul 03:18
NSE Nifty15,746.50-78.00-0.49%15,824.5015,881.5015,701.0028-Jul 03:18
BSE Sensex52,578.80-273.51-0.52%52,852.3053,024.7052,433.2028-Jul 03:18
Kospi3,232.53+7.58+0.24%3,224.953,252.853,230.7528-Jul 03:18
US Dollar Index92.382-0.269-0.290%92.61592.84792.32028-Jul 03:18
EUR/USD1.1831+0.0032+0.2700%1.18021.18411.177028-Jul 03:18
USD/JPY109.71-0.63-0.58%110.34110.41109.5828-Jul 03:18
GBP/USD1.3893+0.0076+0.5500%1.38141.38941.376628-Jul 03:18
AUD/USD0.7364-0.0016-0.2200%0.73850.73890.733728-Jul 03:18
USD/CAD1.2585+0.0044+0.3500%1.25481.25941.253628-Jul 03:18
USD/CHF0.9137-0.0022-0.2300%0.91630.91870.912928-Jul 03:18
USD/MXN19.970-0.057-0.280%20.02720.13919.94928-Jul 03:18
USD/CNY6.5111+0.0286+0.4400%6.47566.51186.474228-Jul 03:18
NZD/USD0.6959-0.0044-0.6400%0.70030.70070.694028-Jul 03:18
USD/HKD7.7844+0.0060+0.0800%7.77817.78507.775428-Jul 03:18
USD/SGD1.3605+0.0022+0.1700%1.35821.36191.356828-Jul 03:18
USD/INR74.504+0.174+0.230%74.27374.54374.27528-Jul 03:18
Gold1,800.45+1.25+0.07%1,799.201,805.301,792.8528-Jul 03:18
Silver24.733-0.585-2.310%25.31825.32024.51728-Jul 03:18
Copper4.5585-0.0265-0.5800%4.58504.62684.506028-Jul 03:18
Crude Oil71.780-0.130-0.180%71.91072.33071.08028-Jul 03:18
Natural Gas3.9650-0.1170-2.8700%4.08204.09403.942028-Jul 03:18

About World Markets