As on 2022-11-29 16:49
Symbol Last Change Change % Close High Low Last Trade
Dow 30 33,849.50 -497.57 -1.45% 34,275.90 34,303.90 33,799.40 29-Nov 16:49
S&P 500 3,963.94 -62.18 -1.54% 4,005.36 4,012.27 3,955.77 29-Nov 16:49
Nasdaq Composite 11,049.50 -176.86 -1.58% 11,147.60 11,217.80 11,020.70 29-Nov 16:49
FTSE 100 7,474.02 -12.65 -0.17% 7,486.67 7,496.80 7,420.00 29-Nov 16:49
CAC 40 6,665.20 -47.28 -0.70% 0.00 6,712.48 6,641.30 29-Nov 16:49
DAX 14,383.40 -158.02 -1.09% 0.00 14,541.40 14,374.90 29-Nov 16:49
Nikkei 225 28,027.80 -134.99 -0.48% 27,991.50 28,055.90 27,900.00 29-Nov 16:49
Hang Seng 17,970.70 +672.77 +3.89% 17,558.60 18,050.00 17,536.40 29-Nov 16:49
Shanghai Composite 3,149.75 +71.20 +2.31% 3,096.11 3,152.00 3,096.11 29-Nov 16:49
NSE Nifty 18,657.70 +94.90 +0.51% 18,552.40 18,672.90 18,552.20 29-Nov 16:49
BSE Sensex 61,174.70 -10.41 -0.02% 61,185.10 61,447.20 61,163.80 09-Nov 14:28
STI 3,270.14 +30.08 +0.93% 3,235.34 3,275.49 3,232.38 29-Nov 16:49
Kospi 2,433.39 +25.12 +1.04% 2,405.54 2,433.87 2,401.10 29-Nov 16:49
US Dollar Index 106.17 -0.51 -0.48% 106.57 106.75 106.14 29-Nov 16:49
EUR/USD 1.0364 +0.0020 +0.19% 1.0344 0.0000 0.0000 29-Nov 16:49
USD/JPY 138.27 -0.55 -0.40% 138.83 0.00 0.00 29-Nov 16:49
GBP/USD 1.1998 +0.0036 +0.30% 1.1962 0.0000 0.0000 29-Nov 16:49
AUD/USD 0.6702 +0.0051 +0.77% 0.6651 0.0000 0.0000 29-Nov 16:49
USD/CAD 1.3424 -0.0067 -0.50% 1.3491 0.0000 0.0000 29-Nov 16:49
USD/CHF 0.9474 -0.0016 -0.17% 0.9490 0.0000 0.0000 29-Nov 16:49
USD/MXN 19.274 -0.035 -0.18% 19.308 0.000 0.000 29-Nov 16:49
USD/CNY 7.1690 -0.0396 -0.55% 7.2086 0.0000 0.0000 29-Nov 16:49
NZD/USD 0.6218 +0.0054 +0.88% 0.6164 0.0000 0.0000 29-Nov 16:49
USD/HKD 7.8111 -0.0034 -0.04% 7.8145 0.0000 0.0000 29-Nov 16:49
USD/SGD 1.3743 -0.0049 -0.36% 1.3792 0.0000 0.0000 29-Nov 16:49
USD/INR 81.701 +0.050 +0.06% 81.651 0.000 0.000 29-Nov 16:49
Gold 1,765.70 +10.40 +0.59% 1,754.60 1,768.60 1,752.90 29-Nov 16:49
Silver 21.145 +0.230 +1.10% 20.890 21.345 20.845 29-Nov 16:49
Copper 3.6530 +0.0415 +1.15% 3.5950 3.6770 3.5905 29-Nov 16:49
Crude Oil 78.390 +1.150 +1.49% 76.540 79.650 76.290 29-Nov 16:49
Natural Gas 7.2930 +0.0970 +1.35% 7.3190 7.3590 7.2170 29-Nov 16:49

About World Markets