World Markets

World Markets Live

As on Saturday, 30-May-2020 04:48 AM, Japan Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3025,358.2025,400.6025,482.8025,031.70-42.39-0.17%30-May 04:48
S&P 5003,037.173,029.733,045.692,999.27+7.44+0.25%30-May 04:48
Nasdaq Composite9,470.139,368.999,473.799,324.73+101.14+1.08%30-May 04:48
FTSE 1006,076.606,218.796,234.046,144.25-142.19-2.29%30-May 04:48
CAC 404,695.444,771.394,768.854,695.36-75.95-1.59%30-May 04:48
DAX11,586.8011,781.1011,730.0011,575.70-194.28-1.65%30-May 04:48
Nikkei 22521,877.9021,916.3021,955.4021,710.80-38.42-0.18%30-May 04:48
Hang Seng22,961.5023,132.8023,481.5023,165.50-171.29-0.74%30-May 04:48
Shanghai Composite2,852.352,846.222,855.382,829.63+6.13+0.22%30-May 04:48
NSE Nifty9,580.309,490.109,598.859,376.90+90.20+0.95%30-May 04:48
BSE Sensex32,424.1032,200.6032,480.5031,823.80+223.51+0.69%30-May 04:48
STI2,589.652,539.282,596.412,579.61+50.37+1.98%30-May 04:48
Kospi2,029.602,028.542,038.892,006.62+1.06+0.05%30-May 04:48
US Dollar Index98.35298.49098.54797.940-0.020-0.020%30-May 04:48
EUR/USD1.10951.10761.11451.1070+0.0019+0.1700%30-May 04:48
USD/JPY107.7900107.6500107.9000107.0900+0.1500+0.1400%30-May 04:48
GBP/USD1.23331.23181.23941.2291+0.0017+0.1400%30-May 04:48
AUD/USD0.66610.66360.66840.6613+0.0026+0.3900%30-May 04:48
USD/CAD1.37781.37591.38321.3713+0.0017+0.1200%30-May 04:48
USD/CHF0.96180.96380.96500.9602-0.0025-0.2600%30-May 04:48
USD/MXN22.20122.21322.33922.005-0.017-0.080%30-May 04:48
USD/CNY7.13737.15717.15777.1322-0.0075-0.1000%30-May 04:48
NZD/USD0.61990.62080.62410.6170-0.0008-0.1300%30-May 04:48
USD/HKD7.75117.75267.75517.7506-0.0015-0.0200%30-May 04:48
USD/SGD1.41291.41741.41871.4106-0.0044-0.3100%30-May 04:48
USD/INR75.60575.69075.74275.446-0.045-0.060%30-May 04:48
Gold1,730.9001,713.3001,738.4501,714.750+17.600+1.030%30-May 04:48
Silver18.43317.96718.54017.812+0.466+2.590%30-May 04:48
Copper2.44302.41402.45702.3920+0.0290+1.2200%30-May 04:48
Crude Oil34.93033.71035.76032.360+1.220+3.620%30-May 04:48
Natural Gas1.83901.82701.86501.7640+0.0120+0.6600%30-May 04:48

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …