As on 2020-10-28 02:58
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3027,614.30-71.07-0.26%27,685.4027,707.7027,511.0028-Oct 02:58
S&P 5003,405.06+4.09+0.12%3,400.973,409.403,390.3128-Oct 02:58
Nasdaq 10011,601.80+97.26+0.85%11,504.5011,619.9011,503.1028-Oct 02:58
FTSE 1005,728.99-63.02-1.09%5,792.015,806.235,728.1828-Oct 02:58
CAC 404,730.66-85.46-1.77%4,816.124,818.984,723.7028-Oct 02:58
DAX12,063.60-113.61-0.93%12,177.2012,223.6012,034.8028-Oct 02:58
Nikkei 22523,485.80-8.54-0.04%23,494.3023,485.8023,232.3028-Oct 02:58
Hang Seng24,787.20-131.59-0.53%24,918.8024,872.5024,602.1028-Oct 02:58
Shanghai Composite3,254.32+3.20+0.10%3,251.123,258.343,235.5428-Oct 02:58
NSE Nifty11,889.40+121.65+1.03%11,767.8011,899.0011,723.0028-Oct 02:58
BSE Sensex40,522.10+376.60+0.94%40,145.5040,555.6039,978.4028-Oct 02:58
Kospi2,330.84-13.07-0.56%2,343.912,349.332,321.2328-Oct 02:58
US Dollar Index92.838-0.206-0.220%93.07393.12792.77828-Oct 02:58
EUR/USD1.1826+0.0018+0.1500%1.18081.18391.179628-Oct 02:58
USD/JPY104.42-0.41-0.39%104.82104.90104.3928-Oct 02:58
GBP/USD1.3064+0.0040+0.3100%1.30181.30801.300128-Oct 02:58
AUD/USD0.7144+0.0022+0.3000%0.71230.71480.711528-Oct 02:58
USD/CAD1.3149-0.0058-0.4400%1.32071.32121.314128-Oct 02:58
USD/CHF0.9068-0.0006-0.0700%0.90750.90990.906228-Oct 02:58
USD/MXN20.882-0.033-0.160%20.92820.96920.83128-Oct 02:58
USD/CNY6.7030-0.0089-0.1300%6.71196.71406.700828-Oct 02:58
NZD/USD0.6720+0.0042+0.6300%0.66770.67250.667328-Oct 02:58
USD/HKD7.7501+0.0001+0.0000%7.75007.75027.750028-Oct 02:58
USD/SGD1.3590-0.0022-0.1700%1.36121.36181.358028-Oct 02:58
USD/INR73.624-0.337-0.460%73.92774.02173.60328-Oct 02:58
Gold1,911.05+5.35+0.28%1,905.701,913.501,898.8028-Oct 02:58
Silver24.547+0.127+0.520%24.42024.73324.28228-Oct 02:58
Copper3.0947+0.0052+0.1700%3.08953.11223.080228-Oct 02:58
Crude Oil38.730+0.170+0.440%38.56038.77038.56028-Oct 02:58
Natural Gas3.3320+0.0790+2.4300%3.25303.33803.179028-Oct 02:58

About World Markets