As on 2022-05-19 17:45
Symbol Last Change Change % Close High Low Last Trade
Dow 30 31,490.10 -1,164.52 -3.57% 32,654.60 32,468.70 31,393.90 19-May 17:45
S&P 500 3,923.68 -165.17 -4.04% 4,088.85 4,051.98 3,911.91 19-May 17:45
Nasdaq Composite 11,418.20 -566.37 -4.73% 11,984.50 11,826.20 11,381.70 19-May 17:45
FTSE 100 7,276.94 -161.15 -2.17% 7,438.09 7,394.39 7,270.69 19-May 17:45
CAC 40 6,234.42 -118.52 -1.87% 6,352.94 6,288.99 6,217.74 19-May 17:45
DAX 13,736.80 -270.93 -1.93% 14,007.80 13,859.40 13,696.20 19-May 17:45
Nikkei 225 26,394.00 -517.20 -1.92% 26,911.20 26,459.50 26,129.00 19-May 17:45
Hang Seng 20,128.00 -516.28 -2.50% 20,644.30 20,289.50 19,900.00 19-May 17:45
Shanghai Composite 3,096.96 +10.99 +0.36% 3,085.97 3,096.96 3,042.67 19-May 17:45
NSE Nifty 15,820.40 -419.90 -2.59% 16,240.30 15,984.80 15,810.30 19-May 17:45
BSE Sensex 52,926.10 -1,282.42 -2.37% 54,208.50 53,356.00 52,802.40 19-May 17:45
Kospi 2,592.34 -33.64 -1.28% 2,625.98 2,597.79 2,568.54 19-May 17:45
US Dollar Index 103.61 -0.25 -0.24% 103.85 103.94 103.57 19-May 17:45
EUR/USD 1.0495 +0.0029 +0.2700% 1.0468 1.0507 1.0460 19-May 17:45
USD/JPY 127.93 -0.28 -0.22% 128.21 128.95 127.83 19-May 17:45
GBP/USD 1.2395 +0.0057 +0.4700% 1.2336 1.2408 1.2338 19-May 17:45
AUD/USD 0.6982 +0.0029 +0.4200% 0.6953 0.7024 0.6952 19-May 17:45
USD/CAD 1.2842 -0.0046 -0.3600% 1.2888 1.2894 1.2818 19-May 17:45
USD/CHF 0.9793 -0.0084 -0.8600% 0.9878 0.9890 0.9790 19-May 17:45
USD/MXN 20.009 -0.020 -0.100% 20.042 20.074 19.960 19-May 17:45
USD/CNY 6.7681 +0.0136 +0.2000% 6.7545 6.7687 6.7541 19-May 17:45
NZD/USD 0.6333 +0.0038 +0.6000% 0.6294 0.6346 0.6292 19-May 17:45
USD/HKD 7.8478 -0.0014 -0.0200% 7.8486 7.8492 7.8475 19-May 17:45
USD/SGD 1.3882 -0.0037 -0.2700% 1.3919 1.3922 1.3865 19-May 17:45
USD/INR 77.691 -0.129 -0.170% 77.820 78.040 77.635 19-May 17:45
Gold 1,815.40 -0.55 -0.03% 1,814.62 1,815.85 1,808.85 19-May 17:45
Silver 21.405 -0.154 -0.710% 21.437 21.511 21.261 19-May 17:45
Copper 4.2050 +0.0260 +0.6200% 4.1553 4.2290 4.1445 19-May 17:45
Crude Oil 106.74 -0.34 -0.32% 106.79 108.47 105.16 19-May 17:45
Natural Gas 8.0560 -0.3140 -3.7500% 8.2420 8.2690 8.0430 19-May 17:45

About World Markets