As on 2024-03-19 17:25
Symbol Last Change Change % Close High Low Last Trade
Dow 30 38,790.40 +75.66 +0.20% 38,826.90 38,898.40 38,760.80 19-Mar 17:25
S&P 500 5,149.42 +32.33 +0.63% 5,154.77 5,175.60 5,145.47 19-Mar 17:25
Nasdaq Composite 16,103.50 +130.27 +0.82% 16,154.90 16,247.60 16,094.20 19-Mar 17:25
FTSE 100 7,726.13 +3.58 +0.05% 7,722.55 7,735.99 7,717.27 19-Mar 17:25
CAC 40 8,147.00 -1.14 -0.01% 8,145.50 8,155.68 8,140.60 19-Mar 17:25
DAX 17,919.70 -13.02 -0.07% 17,932.20 17,945.10 17,918.20 19-Mar 17:25
Nikkei 225 40,003.60 +263.16 +0.66% 39,622.60 40,003.60 39,407.50 19-Mar 17:25
Hang Seng 16,529.50 -207.64 -1.24% 16,628.10 16,682.50 16,492.10 19-Mar 17:25
Shanghai Composite 3,062.76 -22.17 -0.72% 3,077.98 3,090.05 3,062.63 19-Mar 17:25
NSE Nifty 21,861.60 -194.10 -0.88% 21,946.40 21,978.30 21,808.40 19-Mar 17:25
BSE Sensex 72,143.70 -604.69 -0.83% 72,748.40 72,490.10 72,007.40 19-Mar 17:24
STI 3,177.83 +5.90 +0.19% 3,174.24 3,179.36 3,165.44 19-Mar 17:25
Kospi 2,656.17 -29.67 -1.10% 2,673.57 2,673.57 2,645.14 19-Mar 17:25
US Dollar Index 103.93 +0.50 +0.48% 103.59 103.95 103.58 19-Mar 17:25
EUR/USD 1.0848 -0.0023 -0.21% 1.0871 1.0877 1.0846 19-Mar 17:24
USD/JPY 150.33 +1.19 +0.80% 149.15 150.49 149.01 19-Mar 17:24
GBP/USD 1.2690 -0.0037 -0.29% 1.2728 1.2747 1.2686 19-Mar 17:24
AUD/USD 0.6514 -0.0045 -0.69% 0.6557 0.6564 0.6509 19-Mar 17:24
USD/CAD 1.3572 +0.0042 +0.31% 1.3530 1.3575 1.3531 19-Mar 17:24
USD/CHF 0.8892 +0.0015 +0.17% 0.8874 0.8899 0.8864 19-Mar 17:24
USD/MXN 16.882 +0.056 +0.33% 16.826 16.892 16.817 19-Mar 17:24
USD/CNY 7.1995 +0.0014 +0.02% 7.1978 7.1995 7.1976 19-Mar 17:24
NZD/USD 0.6045 -0.0038 -0.62% 0.6085 0.6092 0.6041 19-Mar 17:24
USD/HKD 7.8207 +0.0017 +0.02% 7.8190 7.8217 7.8184 19-Mar 17:24
USD/SGD 1.3424 +0.0036 +0.27% 1.3390 1.3426 1.3389 19-Mar 17:24
USD/INR 83.005 +0.062 +0.08% 82.943 83.011 82.906 19-Mar 17:24
Gold 2,155.30 -9.00 -0.42% 2,164.00 2,166.30 2,154.90 19-Mar 17:25
Silver 25.080 -0.185 -0.73% 25.250 25.360 25.070 19-Mar 17:25
Copper 4.1095 -0.0205 -0.50% 4.1355 4.1365 4.0800 19-Mar 17:25
Crude Oil 82.530 -0.190 -0.23% 82.850 82.860 82.450 19-Mar 17:25
Natural Gas 1.7320 +0.0290 +1.70% 1.7170 1.7380 1.7070 19-Mar 17:25

About World Markets