As on 2022-08-09 19:48
Symbol Last Change Change % Close High Low Last Trade
Dow 30 32,832.50 +29.07 +0.09% 32,877.40 33,110.00 32,769.10 09-Aug 19:48
S&P 500 4,140.06 -5.13 -0.12% 4,155.93 4,186.62 4,128.97 09-Aug 19:48
Nasdaq Composite 12,644.50 -13.10 -0.10% 0.00 0.00 0.00 09-Aug 19:48
FTSE 100 7,481.88 -0.49 -0.01% 7,482.37 7,492.86 7,475.04 09-Aug 19:48
CAC 40 6,499.89 -24.55 -0.38% 6,514.52 6,530.35 6,497.13 09-Aug 19:48
DAX 13,563.50 -124.21 -0.91% 13,703.40 13,745.60 13,553.10 09-Aug 19:48
Nikkei 225 28,000.00 -249.28 -0.88% 28,236.80 28,257.30 27,966.90 09-Aug 19:48
Hang Seng 20,003.40 -42.33 -0.21% 20,039.30 20,250.90 19,856.20 09-Aug 19:48
Shanghai Composite 3,247.43 +10.50 +0.32% 3,235.74 3,248.77 3,227.54 09-Aug 19:48
NSE Nifty 17,525.10 +127.60 +0.73% 17,401.50 17,548.80 17,359.80 09-Aug 19:48
STI 3,270.98 -11.90 -0.36% 3,278.35 3,278.35 3,255.18 09-Aug 19:48
Kospi 2,503.46 +10.36 +0.42% 2,493.57 2,506.49 2,481.36 09-Aug 19:48
US Dollar Index 106.13 -0.31 -0.29% 106.33 106.41 105.97 09-Aug 19:48
EUR/USD 1.0228 +0.0033 +0.32% 1.0196 1.0247 1.0189 09-Aug 19:48
USD/JPY 134.90 -0.10 -0.08% 135.00 135.15 134.68 09-Aug 19:48
GBP/USD 1.2105 +0.0029 +0.24% 1.2076 1.2131 1.2066 09-Aug 19:48
AUD/USD 0.6977 -0.0010 -0.15% 0.6987 0.6995 0.6965 09-Aug 19:48
USD/CAD 1.2857 +0.0003 +0.02% 1.2857 1.2874 1.2844 09-Aug 19:48
USD/CHF 0.9533 -0.0017 -0.18% 0.9548 0.9560 0.9516 09-Aug 19:48
USD/MXN 20.226 -0.019 -0.10% 20.245 20.285 20.203 09-Aug 19:48
USD/CNY 6.7516 +0.0007 +0.01% 6.7509 6.7583 6.7504 09-Aug 19:48
NZD/USD 0.6290 +0.0003 +0.05% 0.6286 0.6303 0.6271 09-Aug 19:48
USD/HKD 7.8498 -0.0001 0.00% 7.8499 7.8500 7.8493 09-Aug 19:48
USD/SGD 1.3783 +0.0003 +0.02% 1.3780 1.3795 1.3769 09-Aug 19:48
USD/INR 79.824 +0.222 +0.28% 79.602 79.827 79.467 09-Aug 19:48
Gold 1,807.00 +1.80 +0.10% 1,805.50 1,809.40 1,799.40 09-Aug 19:48
Silver 20.630 +0.016 +0.08% 20.695 20.740 20.525 09-Aug 19:48
Copper 3.5980 +0.0115 +0.32% 3.5870 3.6190 3.5610 09-Aug 19:48
Crude Oil 91.700 +0.940 +1.04% 90.690 91.860 89.050 09-Aug 19:48
Natural Gas 7.6950 +0.1060 +1.40% 7.6660 7.7610 7.6230 09-Aug 19:48

About World Markets