World Markets

As on 2025-07-11 11:35
Symbol Last Change Change % Close High Low Last Trade
Dow 30 44,650.60 +192.34 +0.43% 44,427.80 44,775.50 44,372.90 11-Jul 11:34
S&P 500 6,280.46 +17.20 +0.27% 6,266.80 6,290.22 6,251.44 11-Jul 11:34
Nasdaq Composite 20,630.70 +19.33 +0.09% 20,636.50 20,655.40 20,495.10 11-Jul 11:34
FTSE 100 8,975.66 +108.64 +1.23% 8,867.02 8,979.41 8,867.02 11-Jul 11:34
CAC 40 7,902.25 +23.79 +0.30% 0.00 7,940.59 7,878.46 11-Jul 11:34
DAX 24,456.80 -92.75 -0.38% 24,638.60 24,639.10 24,451.00 11-Jul 11:34
Nikkei 225 39,651.00 +4.67 +0.01% 39,886.50 39,957.80 39,553.80 11-Jul 11:34
Hang Seng 24,383.40 +355.07 +1.48% 24,033.10 24,419.50 24,033.10 11-Jul 11:34
Shanghai Composite 3,526.45 +16.76 +0.48% 3,511.37 3,536.53 3,506.80 11-Jul 11:34
NSE Nifty 25,355.20 +0.00 +0.00% 25,355.20 25,355.20 25,355.20 11-Jul 11:34
BSE Sensex 83,190.30 -345.80 -0.41% 83,536.10 83,742.30 83,135.00 11-Jul 11:34
STI 4,098.36 +22.66 +0.56% 4,069.59 4,102.93 4,069.34 11-Jul 11:34
Kospi 3,185.97 +2.74 +0.09% 3,186.35 3,216.69 3,175.30 11-Jul 11:34
US Dollar Index 97.840 +0.180 +0.19% 97.570 97.880 97.560 11-Jul 11:34
EUR/USD 1.1674 -0.0026 -0.22% 1.1700 1.1707 1.1666 11-Jul 11:34
USD/JPY 146.94 +0.69 +0.47% 146.25 146.99 146.14 11-Jul 11:34
GBP/USD 1.3554 -0.0019 -0.14% 1.3567 1.3585 1.3546 11-Jul 11:34
AUD/USD 0.6578 -0.0009 -0.14% 0.6586 0.6595 0.6557 11-Jul 11:34
USD/CAD 1.3695 +0.0041 +0.30% 1.3653 1.3731 1.3654 11-Jul 11:34
USD/CHF 0.7975 +0.0006 +0.08% 0.7969 0.7978 0.7964 11-Jul 11:34
USD/MXN 18.662 +0.057 +0.31% 18.605 18.704 18.605 11-Jul 11:34
USD/CNY 7.1682 -0.0066 -0.09% 7.1768 7.1775 7.1684 11-Jul 11:34
NZD/USD 0.6019 -0.0016 -0.27% 0.6034 0.6043 0.6008 11-Jul 11:34
USD/HKD 7.8498 -0.0001 0.00% 7.8496 7.8499 7.8493 11-Jul 11:34
USD/SGD 1.2806 +0.0011 +0.09% 1.2794 1.2818 1.2791 11-Jul 11:34
USD/INR 85.714 -0.007 -0.01% 85.720 85.720 85.695 11-Jul 11:34
Gold 3,342.60 +16.90 +0.51% 3,333.10 3,347.20 3,332.30 11-Jul 11:34
Silver 37.770 +0.465 +1.25% 37.645 37.840 37.510 11-Jul 11:34
Copper 5.6050 +0.0140 +0.25% 5.6290 5.6625 5.5915 11-Jul 11:34
Crude Oil 67.010 +0.440 +0.66% 66.850 67.130 66.640 11-Jul 11:34
Natural Gas 3.3650 +0.0280 +0.84% 3.3650 3.3760 3.3550 11-Jul 11:34

About World Markets