As on 2021-10-23 01:22
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3035,616.70+13.59+0.04%35,603.1035,765.0035,533.9023-Oct 01:22
S&P 5004,534.48-15.30-0.34%4,549.784,559.704,524.1023-Oct 01:22
Nasdaq Composite15,057.70-158.00-1.04%15,215.7015,193.0015,021.0023-Oct 01:22
FTSE 1007,205.15+14.85+0.21%7,190.307,236.407,188.5023-Oct 01:22
CAC 406,733.69+47.52+0.71%6,686.176,765.466,716.1523-Oct 01:22
DAX15,542.50+69.94+0.45%15,472.6015,612.5015,488.2023-Oct 01:22
Nikkei 22528,781.50+72.92+0.25%28,708.6028,995.0028,547.0023-Oct 01:22
Hang Seng26,088.60+71.09+0.27%26,017.5026,165.1025,954.6023-Oct 01:22
Shanghai Composite3,582.60-12.18-0.34%3,594.783,607.583,578.7623-Oct 01:22
NSE Nifty18,114.90-63.20-0.35%18,178.1018,314.2018,034.3023-Oct 01:22
BSE Sensex60,821.60-101.88-0.17%60,923.5061,420.1060,551.1023-Oct 01:22
Kospi3,006.16-1.17-0.04%3,007.333,018.702,996.2623-Oct 01:22
US Dollar Index93.722-0.036-0.040%93.73893.78293.52323-Oct 01:22
EUR/USD1.1627+0.0006+0.0500%1.16211.16671.162023-Oct 01:22
USD/JPY113.57-0.41-0.36%113.96114.21113.5123-Oct 01:22
GBP/USD1.3746-0.0045-0.3300%1.37901.38151.373723-Oct 01:22
AUD/USD0.7462-0.0004-0.0600%0.74660.75130.745423-Oct 01:22
USD/CAD1.2378+0.0014+0.1100%1.23611.23901.232123-Oct 01:22
USD/CHF0.9170-0.0012-0.1300%0.91810.91870.915123-Oct 01:22
USD/MXN20.206-0.087-0.430%20.30020.33720.12623-Oct 01:22
USD/CNY6.3850-0.0076-0.1200%6.39006.40116.382523-Oct 01:22
NZD/USD0.7139-0.0014-0.2000%0.71530.71890.713223-Oct 01:22
USD/HKD7.7733-0.0013-0.0200%7.77467.77597.772623-Oct 01:22
USD/SGD1.3494+0.0019+0.1400%1.34741.34981.344523-Oct 01:22
USD/INR74.896+0.027+0.040%74.86474.94574.67223-Oct 01:22
Gold1,791.05+9.15+0.51%1,781.901,815.501,783.6523-Oct 01:22
Silver24.413+0.243+1.010%24.17024.91824.18823-Oct 01:22
Copper4.4860-0.0725-1.5900%4.55854.61884.465323-Oct 01:22
Crude Oil83.270+0.770+0.930%82.50083.58081.77023-Oct 01:22
Natural Gas5.1990+0.0840+1.6400%5.11505.37305.123023-Oct 01:22

About World Markets