World Markets Live
As on Sunday, 29-Mar-2020 14:42 PM, Japan Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 21,636.80 | 22,552.20 | 22,327.60 | 21,469.30 | -915.39 | -4.06% | 29-Mar 14:42 | |
| S&P 500 | 2,541.47 | 2,630.07 | 2,615.91 | 2,520.02 | -88.60 | -3.37% | 29-Mar 14:42 | |
| Nasdaq Composite | 7,502.38 | 7,797.54 | 7,716.24 | 7,491.14 | -295.16 | -3.79% | 29-Mar 14:42 | |
| FTSE 100 | 5,511.25 | 5,815.73 | 5,647.80 | 5,405.00 | -304.48 | -5.24% | 29-Mar 14:42 | |
| CAC 40 | 4,351.49 | 4,543.58 | 4,471.37 | 4,288.66 | -192.09 | -4.23% | 29-Mar 14:42 | |
| DAX | 9,632.52 | 10,001.00 | 9,886.18 | 9,541.83 | -368.44 | -3.68% | 29-Mar 14:42 | |
| Nikkei 225 | 19,389.40 | 18,664.60 | 19,389.40 | 18,832.20 | +724.83 | +3.88% | 29-Mar 14:42 | |
| Hang Seng | 23,484.30 | 23,352.30 | 23,791.20 | 23,354.00 | +131.94 | +0.56% | 29-Mar 14:42 | |
| Shanghai Composite | 2,772.20 | 2,764.91 | 2,805.55 | 2,771.76 | +7.29 | +0.26% | 29-Mar 14:42 | |
| NSE Nifty | 8,660.25 | 8,641.45 | 9,038.90 | 8,522.90 | +18.80 | +0.22% | 29-Mar 14:42 | |
| BSE Sensex | 29,815.60 | 29,946.80 | 31,126.00 | 29,347.00 | -131.18 | -0.44% | 29-Mar 14:42 | |
| STI | 2,528.76 | 2,487.56 | 2,561.37 | 2,511.21 | +41.20 | +1.66% | 29-Mar 14:42 | |
| Kospi | 1,717.73 | 1,686.24 | 1,759.05 | 1,668.21 | +31.49 | +1.87% | 29-Mar 14:42 | |
| US Dollar Index | 98.422 | 99.422 | 100.010 | 98.350 | -1.031 | -1.040% | 29-Mar 14:42 | |
| EUR/USD | 1.1143 | 1.1029 | 1.1147 | 1.0955 | +0.0115 | +1.0400% | 29-Mar 14:42 | |
| USD/JPY | 107.9400 | 109.5800 | 109.7200 | 107.7600 | -1.6500 | -1.5000% | 29-Mar 14:42 | |
| GBP/USD | 1.2439 | 1.2202 | 1.2486 | 1.2133 | +0.0238 | +1.9500% | 29-Mar 14:42 | |
| AUD/USD | 0.6165 | 0.6064 | 0.6201 | 0.6024 | +0.0102 | +1.6800% | 29-Mar 14:42 | |
| USD/CAD | 1.3979 | 1.4017 | 1.4154 | 1.3920 | -0.0037 | -0.2600% | 29-Mar 14:42 | |
| USD/CHF | 0.9513 | 0.9634 | 0.9656 | 0.9505 | -0.0117 | -1.2200% | 29-Mar 14:42 | |
| USD/MXN | 23.343 | 22.940 | 23.620 | 22.864 | +0.413 | +1.800% | 29-Mar 14:42 | |
| USD/CNY | 7.0963 | 7.0606 | 7.0979 | 7.0580 | +0.0254 | +0.3600% | 29-Mar 14:42 | |
| NZD/USD | 0.6033 | 0.5959 | 0.6069 | 0.5911 | +0.0074 | +1.2400% | 29-Mar 14:42 | |
| USD/HKD | 7.7519 | 7.7518 | 7.7535 | 7.7507 | 0.0000 | 0.0000% | 29-Mar 14:42 | |
| USD/SGD | 1.4272 | 1.4309 | 1.4365 | 1.4247 | -0.0039 | -0.2700% | 29-Mar 14:42 | |
| USD/INR | 75.472 | 74.600 | 75.528 | 74.365 | +0.587 | +0.780% | 29-Mar 14:42 | |
| Gold | 1,630.600 | 1,651.200 | 1,647.200 | 1,612.050 | -20.600 | -1.250% | 29-Mar 14:42 | |
| Silver | 14.615 | 14.676 | 14.810 | 14.350 | -0.061 | -0.420% | 29-Mar 14:42 | |
| Copper | 2.1680 | 2.1780 | 2.2040 | 2.1590 | -0.0100 | -0.4600% | 29-Mar 14:42 | |
| Crude Oil | 21.840 | 22.600 | 23.410 | 20.890 | -0.760 | -3.360% | 29-Mar 14:42 | |
| Natural Gas | 1.6730 | 1.6890 | 1.7100 | 1.6480 | -0.0160 | -0.9500% | 29-Mar 14:42 |
Loading ...