World Markets

World Markets Live

As on Friday, 24-Jan-2020 00:28 AM, Japan Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3029,068.6029,186.3029,111.0028,967.00-117.71-0.40%24-Jan 00:28
S&P 5003,311.603,321.753,315.103,301.96-10.15-0.31%24-Jan 00:28
Nasdaq Composite9,374.079,383.779,379.079,334.13-9.70-0.10%24-Jan 00:28
FTSE 1007,522.337,571.927,567.757,509.75-49.59-0.65%24-Jan 00:28
CAC 405,979.966,010.976,024.325,961.87-31.01-0.52%24-Jan 00:28
DAX13,418.5013,515.8013,486.2013,382.10-97.23-0.72%24-Jan 00:28
Nikkei 22523,795.4024,031.3023,910.0023,779.20-235.91-0.98%24-Jan 00:28
Hang Seng27,909.1028,341.0028,133.0027,706.40-431.92-1.52%24-Jan 00:28
Shanghai Composite2,976.533,060.763,045.042,955.35-84.23-2.75%24-Jan 00:28
NSE Nifty12,180.3012,106.9012,189.0012,094.10+73.45+0.61%24-Jan 00:28
BSE Sensex41,386.4041,115.4041,414.0041,098.90+271.02+0.66%24-Jan 00:28
STI3,234.563,253.933,259.903,231.37-19.37-0.60%24-Jan 00:28
Kospi2,246.132,267.252,260.632,241.94-21.12-0.93%24-Jan 00:28
US Dollar Index97.32597.29797.35097.285+0.030+0.030%24-Jan 00:28
EUR/USD1.10511.10911.11091.1051-0.0040-0.3600%24-Jan 00:28
USD/JPY109.4300109.8300109.8700109.3500-0.4100-0.3700%24-Jan 00:28
GBP/USD1.31051.31381.31521.3102-0.0035-0.2700%24-Jan 00:28
AUD/USD0.68550.68440.68790.6838+0.0011+0.1600%24-Jan 00:28
USD/CAD1.31481.31311.31721.3131+0.0014+0.1100%24-Jan 00:28
USD/CHF0.96920.96770.96960.9669+0.0014+0.1500%24-Jan 00:28
USD/MXN18.76418.68818.78018.684+0.083+0.440%24-Jan 00:28
USD/CNY6.92206.90586.92576.9067+0.0180+0.2600%24-Jan 00:28
NZD/USD0.65980.65910.66100.6583+0.0007+0.1100%24-Jan 00:28
USD/HKD7.77267.77087.77517.7703+0.0027+0.0300%24-Jan 00:28
USD/SGD1.35131.34851.35131.3480+0.0029+0.2100%24-Jan 00:28
USD/INR71.37171.18071.39771.080+0.300+0.420%24-Jan 00:28
Gold1,560.6501,556.7001,564.3501,551.350+3.950+0.250%24-Jan 00:28
Silver17.77717.82817.90717.747-0.051-0.290%24-Jan 00:28
Copper2.72502.76502.77202.7240-0.0400-1.4500%24-Jan 00:28
Crude Oil55.81056.74056.27055.660-0.930-1.640%24-Jan 00:28
Natural Gas1.96901.90501.97001.9130+0.0640+3.3600%24-Jan 00:28

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …