Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 44,650.60 | +192.34 | +0.43% | 44,427.80 | 44,775.50 | 44,372.90 | 11-Jul 11:34 |
S&P 500 | 6,280.46 | +17.20 | +0.27% | 6,266.80 | 6,290.22 | 6,251.44 | 11-Jul 11:34 |
Nasdaq Composite | 20,630.70 | +19.33 | +0.09% | 20,636.50 | 20,655.40 | 20,495.10 | 11-Jul 11:34 |
FTSE 100 | 8,975.66 | +108.64 | +1.23% | 8,867.02 | 8,979.41 | 8,867.02 | 11-Jul 11:34 |
CAC 40 | 7,902.25 | +23.79 | +0.30% | 0.00 | 7,940.59 | 7,878.46 | 11-Jul 11:34 |
DAX | 24,456.80 | -92.75 | -0.38% | 24,638.60 | 24,639.10 | 24,451.00 | 11-Jul 11:34 |
Nikkei 225 | 39,651.00 | +4.67 | +0.01% | 39,886.50 | 39,957.80 | 39,553.80 | 11-Jul 11:34 |
Hang Seng | 24,383.40 | +355.07 | +1.48% | 24,033.10 | 24,419.50 | 24,033.10 | 11-Jul 11:34 |
Shanghai Composite | 3,526.45 | +16.76 | +0.48% | 3,511.37 | 3,536.53 | 3,506.80 | 11-Jul 11:34 |
NSE Nifty | 25,355.20 | +0.00 | +0.00% | 25,355.20 | 25,355.20 | 25,355.20 | 11-Jul 11:34 |
BSE Sensex | 83,190.30 | -345.80 | -0.41% | 83,536.10 | 83,742.30 | 83,135.00 | 11-Jul 11:34 |
STI | 4,098.36 | +22.66 | +0.56% | 4,069.59 | 4,102.93 | 4,069.34 | 11-Jul 11:34 |
Kospi | 3,185.97 | +2.74 | +0.09% | 3,186.35 | 3,216.69 | 3,175.30 | 11-Jul 11:34 |
US Dollar Index | 97.840 | +0.180 | +0.19% | 97.570 | 97.880 | 97.560 | 11-Jul 11:34 |
EUR/USD | 1.1674 | -0.0026 | -0.22% | 1.1700 | 1.1707 | 1.1666 | 11-Jul 11:34 |
USD/JPY | 146.94 | +0.69 | +0.47% | 146.25 | 146.99 | 146.14 | 11-Jul 11:34 |
GBP/USD | 1.3554 | -0.0019 | -0.14% | 1.3567 | 1.3585 | 1.3546 | 11-Jul 11:34 |
AUD/USD | 0.6578 | -0.0009 | -0.14% | 0.6586 | 0.6595 | 0.6557 | 11-Jul 11:34 |
USD/CAD | 1.3695 | +0.0041 | +0.30% | 1.3653 | 1.3731 | 1.3654 | 11-Jul 11:34 |
USD/CHF | 0.7975 | +0.0006 | +0.08% | 0.7969 | 0.7978 | 0.7964 | 11-Jul 11:34 |
USD/MXN | 18.662 | +0.057 | +0.31% | 18.605 | 18.704 | 18.605 | 11-Jul 11:34 |
USD/CNY | 7.1682 | -0.0066 | -0.09% | 7.1768 | 7.1775 | 7.1684 | 11-Jul 11:34 |
NZD/USD | 0.6019 | -0.0016 | -0.27% | 0.6034 | 0.6043 | 0.6008 | 11-Jul 11:34 |
USD/HKD | 7.8498 | -0.0001 | 0.00% | 7.8496 | 7.8499 | 7.8493 | 11-Jul 11:34 |
USD/SGD | 1.2806 | +0.0011 | +0.09% | 1.2794 | 1.2818 | 1.2791 | 11-Jul 11:34 |
USD/INR | 85.714 | -0.007 | -0.01% | 85.720 | 85.720 | 85.695 | 11-Jul 11:34 |
Gold | 3,342.60 | +16.90 | +0.51% | 3,333.10 | 3,347.20 | 3,332.30 | 11-Jul 11:34 |
Silver | 37.770 | +0.465 | +1.25% | 37.645 | 37.840 | 37.510 | 11-Jul 11:34 |
Copper | 5.6050 | +0.0140 | +0.25% | 5.6290 | 5.6625 | 5.5915 | 11-Jul 11:34 |
Crude Oil | 67.010 | +0.440 | +0.66% | 66.850 | 67.130 | 66.640 | 11-Jul 11:34 |
Natural Gas | 3.3650 | +0.0280 | +0.84% | 3.3650 | 3.3760 | 3.3550 | 11-Jul 11:34 |
Set Reload Time in Minutes. Enter 0 to disable Reload