| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 30,997.00 | -179.03 | -0.57% | 31,176.00 | 31,141.60 | 30,908.50 | 25-Jan 19:19 |
| S&P 500 | 3,841.47 | -11.60 | -0.30% | 3,853.07 | 3,852.31 | 3,830.41 | 25-Jan 19:19 |
| Nasdaq Composite | 13,543.10 | +12.15 | +0.09% | 13,530.90 | 13,567.10 | 13,463.70 | 25-Jan 19:19 |
| FTSE 100 | 6,674.55 | -20.52 | -0.31% | 6,695.07 | 6,715.34 | 6,671.05 | 25-Jan 19:19 |
| CAC 40 | 5,529.93 | -29.64 | -0.53% | 5,559.57 | 5,584.40 | 5,528.38 | 25-Jan 19:19 |
| DAX | 13,837.00 | -36.97 | -0.27% | 13,874.00 | 13,949.00 | 13,832.50 | 25-Jan 19:19 |
| Nikkei 225 | 28,806.00 | +174.55 | +0.61% | 28,631.40 | 28,811.00 | 28,569.00 | 25-Jan 19:19 |
| Hang Seng | 30,143.00 | +695.15 | +2.36% | 29,447.80 | 30,153.00 | 29,669.50 | 25-Jan 19:19 |
| Shanghai Composite | 3,624.24 | +17.49 | +0.48% | 3,606.75 | 3,637.10 | 3,591.02 | 25-Jan 19:19 |
| NSE Nifty | 14,238.90 | -133.00 | -0.93% | 14,371.90 | 14,491.10 | 14,218.60 | 25-Jan 19:19 |
| BSE Sensex | 48,347.60 | -530.95 | -1.09% | 48,878.50 | 49,263.10 | 48,274.90 | 25-Jan 19:19 |
| Kospi | 3,208.99 | +68.36 | +2.18% | 3,140.63 | 3,212.22 | 3,142.80 | 25-Jan 19:19 |
| US Dollar Index | 90.312 | +0.100 | +0.110% | 90.203 | 90.343 | 90.073 | 25-Jan 19:19 |
| EUR/USD | 1.2145 | -0.0025 | -0.2100% | 1.2166 | 1.2183 | 1.2140 | 25-Jan 19:19 |
| USD/JPY | 103.80 | +0.03 | +0.03% | 103.78 | 103.89 | 103.67 | 25-Jan 19:19 |
| GBP/USD | 1.3674 | -0.0010 | -0.0700% | 1.3678 | 1.3725 | 1.3667 | 25-Jan 19:19 |
| AUD/USD | 0.7723 | +0.0007 | +0.0900% | 0.7715 | 0.7748 | 0.7707 | 25-Jan 19:19 |
| USD/CAD | 1.2713 | -0.0018 | -0.1400% | 1.2717 | 1.2737 | 1.2685 | 25-Jan 19:19 |
| USD/CHF | 0.8876 | +0.0024 | +0.2700% | 0.8854 | 0.8878 | 0.8848 | 25-Jan 19:19 |
| USD/MXN | 19.947 | -0.016 | -0.080% | 19.950 | 19.995 | 19.855 | 25-Jan 19:19 |
| USD/CNY | 6.4793 | -0.0017 | -0.0300% | 6.4840 | 6.4864 | 6.4733 | 25-Jan 19:19 |
| NZD/USD | 0.7204 | +0.0019 | +0.2700% | 0.7173 | 0.7218 | 0.7172 | 25-Jan 19:19 |
| USD/HKD | 7.7514 | -0.0006 | -0.0100% | 7.7521 | 7.7526 | 7.7512 | 25-Jan 19:19 |
| USD/SGD | 1.3271 | -0.0013 | -0.0900% | 1.3271 | 1.3284 | 1.3252 | 25-Jan 19:19 |
| USD/INR | 72.962 | -0.018 | -0.020% | 72.948 | 73.017 | 72.879 | 25-Jan 19:19 |
| Gold | 1,854.95 | -1.25 | -0.07% | 1,856.20 | 1,859.50 | 1,848.60 | 25-Jan 19:19 |
| Silver | 25.625 | +0.069 | +0.270% | 25.556 | 25.753 | 25.473 | 25-Jan 19:19 |
| Copper | 3.6212 | -0.0048 | -0.1300% | 3.6260 | 3.6402 | 3.6187 | 25-Jan 19:19 |
| Crude Oil | 52.620 | +0.350 | +0.670% | 52.270 | 52.780 | 52.050 | 25-Jan 19:19 |
| Natural Gas | 2.5180 | +0.0620 | +2.5200% | 2.4560 | 2.5370 | 2.5100 | 25-Jan 19:19 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Nikkei Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.