| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 33,849.50 | -497.57 | -1.45% | 34,275.90 | 34,303.90 | 33,799.40 | 29-Nov 16:49 |
| S&P 500 | 3,963.94 | -62.18 | -1.54% | 4,005.36 | 4,012.27 | 3,955.77 | 29-Nov 16:49 |
| Nasdaq Composite | 11,049.50 | -176.86 | -1.58% | 11,147.60 | 11,217.80 | 11,020.70 | 29-Nov 16:49 |
| FTSE 100 | 7,474.02 | -12.65 | -0.17% | 7,486.67 | 7,496.80 | 7,420.00 | 29-Nov 16:49 |
| CAC 40 | 6,665.20 | -47.28 | -0.70% | 0.00 | 6,712.48 | 6,641.30 | 29-Nov 16:49 |
| DAX | 14,383.40 | -158.02 | -1.09% | 0.00 | 14,541.40 | 14,374.90 | 29-Nov 16:49 |
| Nikkei 225 | 28,027.80 | -134.99 | -0.48% | 27,991.50 | 28,055.90 | 27,900.00 | 29-Nov 16:49 |
| Hang Seng | 17,970.70 | +672.77 | +3.89% | 17,558.60 | 18,050.00 | 17,536.40 | 29-Nov 16:49 |
| Shanghai Composite | 3,149.75 | +71.20 | +2.31% | 3,096.11 | 3,152.00 | 3,096.11 | 29-Nov 16:49 |
| NSE Nifty | 18,657.70 | +94.90 | +0.51% | 18,552.40 | 18,672.90 | 18,552.20 | 29-Nov 16:49 |
| BSE Sensex | 61,174.70 | -10.41 | -0.02% | 61,185.10 | 61,447.20 | 61,163.80 | 09-Nov 14:28 |
| STI | 3,270.14 | +30.08 | +0.93% | 3,235.34 | 3,275.49 | 3,232.38 | 29-Nov 16:49 |
| Kospi | 2,433.39 | +25.12 | +1.04% | 2,405.54 | 2,433.87 | 2,401.10 | 29-Nov 16:49 |
| US Dollar Index | 106.17 | -0.51 | -0.48% | 106.57 | 106.75 | 106.14 | 29-Nov 16:49 |
| EUR/USD | 1.0364 | +0.0020 | +0.19% | 1.0344 | 0.0000 | 0.0000 | 29-Nov 16:49 |
| USD/JPY | 138.27 | -0.55 | -0.40% | 138.83 | 0.00 | 0.00 | 29-Nov 16:49 |
| GBP/USD | 1.1998 | +0.0036 | +0.30% | 1.1962 | 0.0000 | 0.0000 | 29-Nov 16:49 |
| AUD/USD | 0.6702 | +0.0051 | +0.77% | 0.6651 | 0.0000 | 0.0000 | 29-Nov 16:49 |
| USD/CAD | 1.3424 | -0.0067 | -0.50% | 1.3491 | 0.0000 | 0.0000 | 29-Nov 16:49 |
| USD/CHF | 0.9474 | -0.0016 | -0.17% | 0.9490 | 0.0000 | 0.0000 | 29-Nov 16:49 |
| USD/MXN | 19.274 | -0.035 | -0.18% | 19.308 | 0.000 | 0.000 | 29-Nov 16:49 |
| USD/CNY | 7.1690 | -0.0396 | -0.55% | 7.2086 | 0.0000 | 0.0000 | 29-Nov 16:49 |
| NZD/USD | 0.6218 | +0.0054 | +0.88% | 0.6164 | 0.0000 | 0.0000 | 29-Nov 16:49 |
| USD/HKD | 7.8111 | -0.0034 | -0.04% | 7.8145 | 0.0000 | 0.0000 | 29-Nov 16:49 |
| USD/SGD | 1.3743 | -0.0049 | -0.36% | 1.3792 | 0.0000 | 0.0000 | 29-Nov 16:49 |
| USD/INR | 81.701 | +0.050 | +0.06% | 81.651 | 0.000 | 0.000 | 29-Nov 16:49 |
| Gold | 1,765.70 | +10.40 | +0.59% | 1,754.60 | 1,768.60 | 1,752.90 | 29-Nov 16:49 |
| Silver | 21.145 | +0.230 | +1.10% | 20.890 | 21.345 | 20.845 | 29-Nov 16:49 |
| Copper | 3.6530 | +0.0415 | +1.15% | 3.5950 | 3.6770 | 3.5905 | 29-Nov 16:49 |
| Crude Oil | 78.390 | +1.150 | +1.49% | 76.540 | 79.650 | 76.290 | 29-Nov 16:49 |
| Natural Gas | 7.2930 | +0.0970 | +1.35% | 7.3190 | 7.3590 | 7.2170 | 29-Nov 16:49 |
Set Reload Time in Minutes. Enter 0 to disable Reload