As on 2024-04-15 08:48
Symbol Last Change Change % Close High Low Last Trade
Dow 30 37,983.20 -475.84 -1.24% 38,319.10 38,319.10 37,877.30 15-Apr 08:47
S&P 500 5,123.41 -75.65 -1.46% 5,171.51 5,175.03 5,107.94 15-Apr 08:47
Nasdaq Composite 16,175.10 -267.10 -1.62% 16,293.00 16,341.50 16,125.30 15-Apr 08:47
FTSE 100 7,995.58 +71.78 +0.91% 7,923.80 8,044.98 7,923.80 15-Apr 08:47
CAC 40 8,010.83 -12.91 -0.16% 8,092.45 8,118.02 7,980.39 15-Apr 08:47
DAX 17,930.30 -24.16 -0.13% 17,965.90 18,162.60 17,860.70 15-Apr 08:47
Nikkei 225 39,523.60 +80.92 +0.21% 0.00 39,738.30 39,442.60 15-Apr 08:47
Hang Seng 16,721.70 -373.34 -2.18% 0.00 17,095.00 16,721.70 15-Apr 08:47
Shanghai Composite 3,019.47 -14.77 -0.49% 0.00 3,042.44 3,014.95 15-Apr 08:47
NSE Nifty 22,519.40 -234.40 -1.03% 22,677.40 22,726.40 22,503.80 15-Apr 08:47
BSE Sensex 74,244.90 -793.25 -1.06% 75,038.10 74,951.90 74,189.30 15-Apr 08:46
STI 3,216.91 -10.70 -0.33% 3,230.34 3,230.60 3,215.70 15-Apr 08:47
Kospi 2,681.82 -25.14 -0.93% 0.00 2,711.82 2,678.40 15-Apr 08:47
US Dollar Index 105.94 -0.10 -0.10% 106.01 106.03 105.92 15-Apr 08:47
EUR/USD 1.0649 +0.0007 +0.07% 1.0635 1.0652 1.0633 15-Apr 08:48
USD/JPY 153.26 -0.02 -0.01% 153.07 153.30 152.98 15-Apr 08:48
GBP/USD 1.2461 +0.0011 +0.09% 1.2450 1.2464 1.2442 15-Apr 08:48
AUD/USD 0.6478 +0.0014 +0.22% 0.6463 0.6479 0.6464 15-Apr 08:48
USD/CAD 1.3756 -0.0016 -0.12% 1.3775 1.3783 1.3755 15-Apr 08:48
USD/CHF 0.9136 -0.0004 -0.04% 0.9122 0.9142 0.9119 15-Apr 08:48
USD/MXN 16.614 -0.006 -0.04% 16.650 16.685 16.611 15-Apr 08:48
USD/CNY 7.2373 +0.0000 +0.00% 7.2357 7.2373 7.2373 15-Apr 08:48
NZD/USD 0.5947 +0.0011 +0.19% 0.5933 0.5950 0.5935 15-Apr 08:48
USD/HKD 7.8372 +0.0001 +0.00% 7.8379 7.8380 7.8368 15-Apr 08:48
USD/SGD 1.3603 -0.0010 -0.08% 1.3613 1.3614 1.3595 15-Apr 08:48
USD/INR 83.611 +0.000 +0.00% 83.347 83.611 83.611 15-Apr 08:48
Gold 2,381.20 +7.30 +0.31% 2,369.90 2,389.00 2,363.65 15-Apr 08:48
Silver 28.255 -0.070 -0.25% 28.227 28.430 27.675 15-Apr 08:48
Copper 4.3430 +0.0292 +0.68% 4.3613 4.3902 4.3330 15-Apr 08:48
Crude Oil 85.630 -0.020 -0.02% 85.470 85.830 85.220 15-Apr 08:48
Natural Gas 1.7670 -0.0010 -0.06% 1.7780 1.7890 1.7690 15-Apr 08:48

About World Markets