As on 2026-02-19 12:22
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,662.70 | +129.47 | +0.26% | 49,571.90 | 49,897.30 | 49,469.10 | 19-Feb 12:22 |
| S&P 500 | 6,881.31 | +38.09 | +0.56% | 6,855.48 | 6,909.12 | 6,849.66 | 19-Feb 12:22 |
| Nasdaq Composite | 22,753.60 | +175.25 | +0.78% | 22,629.90 | 22,896.00 | 22,597.80 | 19-Feb 12:22 |
| FTSE 100 | 10,686.20 | +130.01 | +1.23% | 10,556.00 | 10,715.80 | 10,554.00 | 19-Feb 12:22 |
| CAC 40 | 8,429.03 | +67.57 | +0.81% | 0.00 | 8,438.52 | 8,361.46 | 19-Feb 12:22 |
| DAX | 25,278.20 | +279.81 | +1.12% | 25,127.10 | 25,315.00 | 25,100.90 | 19-Feb 12:22 |
| Nikkei 225 | 57,598.80 | +454.99 | +0.80% | 57,472.10 | 57,662.60 | 57,362.00 | 19-Feb 12:22 |
| Hang Seng | 26,705.90 | +138.82 | +0.52% | 26,501.20 | 26,734.40 | 26,382.40 | 19-Feb 12:22 |
| Shanghai Composite | 4,082.07 | -51.95 | -1.26% | 4,115.92 | 4,123.84 | 4,079.77 | 19-Feb 12:22 |
| NSE Nifty | 25,819.30 | +0.00 | +0.00% | 25,819.30 | 25,819.30 | 25,819.30 | 19-Feb 12:22 |
| BSE Sensex | 83,734.20 | +283.29 | +0.34% | 83,451.00 | 83,770.00 | 83,163.60 | 19-Feb 12:22 |
| STI | 4,990.61 | +52.03 | +1.05% | 4,983.97 | 4,998.19 | 4,978.18 | 19-Feb 12:22 |
| Kospi | 5,662.79 | +155.78 | +2.83% | 5,642.09 | 5,673.11 | 5,614.97 | 19-Feb 12:22 |
| US Dollar Index | 97.699 | +0.000 | +0.00% | 97.732 | 97.732 | 97.662 | 19-Feb 12:22 |
| EUR/USD | 1.1791 | +0.0009 | +0.08% | 1.1782 | 1.1795 | 1.1785 | 19-Feb 12:22 |
| USD/JPY | 154.99 | +0.17 | +0.11% | 154.78 | 155.04 | 154.63 | 19-Feb 12:22 |
| GBP/USD | 1.3494 | +0.0003 | +0.02% | 1.3502 | 1.3504 | 1.3489 | 19-Feb 12:22 |
| AUD/USD | 0.7069 | +0.0028 | +0.40% | 0.7041 | 0.7071 | 0.7039 | 19-Feb 12:22 |
| USD/CAD | 1.3688 | -0.0007 | -0.05% | 1.3694 | 1.3701 | 1.3688 | 19-Feb 12:22 |
| USD/CHF | 0.7725 | -0.0003 | -0.04% | 0.7726 | 0.7730 | 0.7721 | 19-Feb 12:22 |
| USD/MXN | 17.200 | -0.001 | -0.01% | 17.200 | 17.225 | 17.203 | 19-Feb 12:22 |
| USD/CNY | 6.9080 | +0.0070 | +0.10% | 0.0000 | 0.0000 | 0.0000 | 19-Feb 12:22 |
| NZD/USD | 0.5977 | +0.0014 | +0.23% | 0.5962 | 0.5979 | 0.5959 | 19-Feb 12:22 |
| USD/HKD | 7.8146 | +0.0005 | +0.01% | 7.8139 | 7.8152 | 7.8142 | 19-Feb 12:22 |
| USD/SGD | 1.2668 | +0.0001 | +0.01% | 1.2666 | 1.2678 | 1.2665 | 19-Feb 12:22 |
| USD/INR | 90.865 | +0.090 | +0.10% | 90.763 | 90.866 | 90.710 | 19-Feb 12:22 |
| Gold | 4,987.70 | -21.80 | -0.44% | 4,993.70 | 5,007.80 | 4,971.50 | 19-Feb 12:22 |
| Silver | 77.075 | -0.523 | -0.67% | 77.145 | 77.605 | 76.300 | 19-Feb 12:22 |
| Copper | 5.7835 | -0.0195 | -0.34% | 5.7800 | 5.7890 | 5.7700 | 19-Feb 12:22 |
| Crude Oil | 65.450 | +0.260 | +0.40% | 65.100 | 65.510 | 64.880 | 19-Feb 12:22 |
| Natural Gas | 3.0550 | +0.0440 | +1.46% | 3.0220 | 3.0860 | 3.0190 | 19-Feb 12:22 |
