As on 2023-10-03 06:24
Symbol Last Change Change % Close High Low Last Trade
Dow 30 33,433.40 -74.15 -0.22% 33,455.50 33,511.90 33,219.60 03-Oct 06:23
S&P 500 4,288.39 +0.34 +0.01% 4,284.52 4,300.58 4,260.21 03-Oct 06:23
Nasdaq Composite 13,307.80 +88.45 +0.67% 13,218.00 13,364.00 13,204.10 03-Oct 06:23
FTSE 100 7,510.72 -97.36 -1.28% 7,608.08 7,630.41 7,491.30 03-Oct 06:23
CAC 40 7,068.16 -66.90 -0.94% 7,164.05 7,197.00 7,035.65 03-Oct 06:23
DAX 15,247.20 -139.37 -0.91% 15,440.00 15,476.40 15,192.00 03-Oct 06:23
Nikkei 225 31,759.90 -97.74 -0.31% 32,102.00 32,401.60 31,759.90 03-Oct 06:23
Hang Seng 17,809.70 +436.63 +2.51% 17,484.90 17,935.20 17,482.40 03-Oct 06:23
Shanghai Composite 3,110.48 +3.16 +0.10% 3,117.75 3,121.84 3,105.94 03-Oct 06:23
NSE Nifty 19,638.30 +114.75 +0.59% 19,581.20 19,726.20 19,551.10 03-Oct 06:23
BSE Sensex 65,828.40 +320.09 +0.49% 65,508.30 66,151.60 65,570.40 02-Oct 00:31
STI 3,208.86 -8.55 -0.27% 3,226.53 3,231.10 3,197.75 03-Oct 06:23
Kospi 2,465.07 +2.10 +0.09% 2,447.99 2,469.72 2,445.51 03-Oct 06:23
US Dollar Index 107.02 +0.79 +0.75% 106.17 107.03 106.04 03-Oct 06:23
EUR/USD 1.0479 +0.0003 +0.02% 1.0477 1.0481 1.0478 03-Oct 06:22
USD/JPY 149.82 -0.04 -0.02% 149.85 149.87 149.77 03-Oct 06:22
GBP/USD 1.2088 +0.0002 +0.02% 1.2090 1.2093 1.2087 03-Oct 06:22
AUD/USD 0.6365 +0.0003 +0.05% 0.6362 0.6371 0.6363 03-Oct 06:22
USD/CAD 1.3675 -0.0001 -0.01% 1.3675 1.3676 1.3662 03-Oct 06:22
USD/CHF 0.9181 +0.0000 +0.00% 0.9183 0.9187 0.9169 03-Oct 06:22
USD/MXN 17.674 +0.010 +0.06% 17.666 17.693 17.668 03-Oct 06:22
USD/CNY 7.3015 +0.0000 +0.00% 7.3015 7.3015 7.3015 03-Oct 06:22
NZD/USD 0.5949 +0.0003 +0.06% 0.5946 0.5952 0.5946 03-Oct 06:22
USD/HKD 7.8327 +0.0003 +0.00% 7.8309 7.8331 7.8321 03-Oct 06:22
USD/SGD 1.3726 -0.0003 -0.03% 1.3728 1.3730 1.3723 03-Oct 06:22
USD/INR 83.359 +0.001 +0.00% 83.035 83.359 83.355 03-Oct 06:22
Gold 1,844.10 -22.00 -1.18% 1,864.40 1,864.70 1,842.70 03-Oct 06:23
Silver 21.240 -1.210 -5.39% 22.410 22.410 21.215 03-Oct 06:23
Copper 3.6460 -0.0915 -2.45% 3.7540 3.7615 3.6275 03-Oct 06:23
Crude Oil 88.620 -2.170 -2.39% 90.820 91.880 88.460 03-Oct 06:23
Natural Gas 2.8410 -0.0880 -3.00% 2.9580 2.9580 2.8350 03-Oct 06:23

About World Markets