World Markets Live
As on Saturday, 30-May-2020 04:48 AM, Japan Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,358.20 | 25,400.60 | 25,482.80 | 25,031.70 | -42.39 | -0.17% | 30-May 04:48 | |
| S&P 500 | 3,037.17 | 3,029.73 | 3,045.69 | 2,999.27 | +7.44 | +0.25% | 30-May 04:48 | |
| Nasdaq Composite | 9,470.13 | 9,368.99 | 9,473.79 | 9,324.73 | +101.14 | +1.08% | 30-May 04:48 | |
| FTSE 100 | 6,076.60 | 6,218.79 | 6,234.04 | 6,144.25 | -142.19 | -2.29% | 30-May 04:48 | |
| CAC 40 | 4,695.44 | 4,771.39 | 4,768.85 | 4,695.36 | -75.95 | -1.59% | 30-May 04:48 | |
| DAX | 11,586.80 | 11,781.10 | 11,730.00 | 11,575.70 | -194.28 | -1.65% | 30-May 04:48 | |
| Nikkei 225 | 21,877.90 | 21,916.30 | 21,955.40 | 21,710.80 | -38.42 | -0.18% | 30-May 04:48 | |
| Hang Seng | 22,961.50 | 23,132.80 | 23,481.50 | 23,165.50 | -171.29 | -0.74% | 30-May 04:48 | |
| Shanghai Composite | 2,852.35 | 2,846.22 | 2,855.38 | 2,829.63 | +6.13 | +0.22% | 30-May 04:48 | |
| NSE Nifty | 9,580.30 | 9,490.10 | 9,598.85 | 9,376.90 | +90.20 | +0.95% | 30-May 04:48 | |
| BSE Sensex | 32,424.10 | 32,200.60 | 32,480.50 | 31,823.80 | +223.51 | +0.69% | 30-May 04:48 | |
| STI | 2,589.65 | 2,539.28 | 2,596.41 | 2,579.61 | +50.37 | +1.98% | 30-May 04:48 | |
| Kospi | 2,029.60 | 2,028.54 | 2,038.89 | 2,006.62 | +1.06 | +0.05% | 30-May 04:48 | |
| US Dollar Index | 98.352 | 98.490 | 98.547 | 97.940 | -0.020 | -0.020% | 30-May 04:48 | |
| EUR/USD | 1.1095 | 1.1076 | 1.1145 | 1.1070 | +0.0019 | +0.1700% | 30-May 04:48 | |
| USD/JPY | 107.7900 | 107.6500 | 107.9000 | 107.0900 | +0.1500 | +0.1400% | 30-May 04:48 | |
| GBP/USD | 1.2333 | 1.2318 | 1.2394 | 1.2291 | +0.0017 | +0.1400% | 30-May 04:48 | |
| AUD/USD | 0.6661 | 0.6636 | 0.6684 | 0.6613 | +0.0026 | +0.3900% | 30-May 04:48 | |
| USD/CAD | 1.3778 | 1.3759 | 1.3832 | 1.3713 | +0.0017 | +0.1200% | 30-May 04:48 | |
| USD/CHF | 0.9618 | 0.9638 | 0.9650 | 0.9602 | -0.0025 | -0.2600% | 30-May 04:48 | |
| USD/MXN | 22.201 | 22.213 | 22.339 | 22.005 | -0.017 | -0.080% | 30-May 04:48 | |
| USD/CNY | 7.1373 | 7.1571 | 7.1577 | 7.1322 | -0.0075 | -0.1000% | 30-May 04:48 | |
| NZD/USD | 0.6199 | 0.6208 | 0.6241 | 0.6170 | -0.0008 | -0.1300% | 30-May 04:48 | |
| USD/HKD | 7.7511 | 7.7526 | 7.7551 | 7.7506 | -0.0015 | -0.0200% | 30-May 04:48 | |
| USD/SGD | 1.4129 | 1.4174 | 1.4187 | 1.4106 | -0.0044 | -0.3100% | 30-May 04:48 | |
| USD/INR | 75.605 | 75.690 | 75.742 | 75.446 | -0.045 | -0.060% | 30-May 04:48 | |
| Gold | 1,730.900 | 1,713.300 | 1,738.450 | 1,714.750 | +17.600 | +1.030% | 30-May 04:48 | |
| Silver | 18.433 | 17.967 | 18.540 | 17.812 | +0.466 | +2.590% | 30-May 04:48 | |
| Copper | 2.4430 | 2.4140 | 2.4570 | 2.3920 | +0.0290 | +1.2200% | 30-May 04:48 | |
| Crude Oil | 34.930 | 33.710 | 35.760 | 32.360 | +1.220 | +3.620% | 30-May 04:48 | |
| Natural Gas | 1.8390 | 1.8270 | 1.8650 | 1.7640 | +0.0120 | +0.6600% | 30-May 04:48 |
Loading ...