| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 31,862.00 | -384.57 | -1.19% | 32,217.30 | 32,217.30 | 31,728.70 | 20-Mar 21:44 |
| S&P 500 | 3,916.64 | -43.64 | -1.10% | 3,958.69 | 3,958.91 | 3,901.27 | 20-Mar 21:44 |
| Nasdaq Composite | 11,630.50 | -86.76 | -0.74% | 11,696.30 | 11,773.10 | 11,562.60 | 20-Mar 21:44 |
| FTSE 100 | 7,361.17 | +25.77 | +0.35% | 7,335.40 | 7,377.15 | 7,206.82 | 20-Mar 21:44 |
| CAC 40 | 6,976.22 | +50.82 | +0.73% | 6,900.90 | 6,999.11 | 6,796.21 | 20-Mar 21:44 |
| DAX | 14,838.60 | +70.43 | +0.48% | 14,715.40 | 14,891.20 | 14,458.40 | 20-Mar 21:44 |
| Nikkei 225 | 26,945.70 | -388.12 | -1.42% | 27,253.70 | 27,367.20 | 26,945.70 | 20-Mar 21:44 |
| Hang Seng | 19,000.70 | -517.88 | -2.65% | 19,352.90 | 19,383.00 | 18,829.10 | 20-Mar 21:44 |
| Shanghai Composite | 3,234.91 | -15.64 | -0.48% | 3,253.93 | 3,267.99 | 3,231.65 | 20-Mar 21:44 |
| NSE Nifty | 16,988.40 | -111.65 | -0.65% | 17,066.60 | 17,066.60 | 16,828.30 | 20-Mar 21:44 |
| BSE Sensex | 57,628.90 | -360.95 | -0.62% | 57,989.90 | 57,829.20 | 57,084.90 | 20-Mar 21:44 |
| STI | 3,139.76 | -43.52 | -1.37% | 3,179.05 | 3,179.05 | 3,123.55 | 20-Mar 21:44 |
| Kospi | 2,379.20 | -16.49 | -0.69% | 2,391.87 | 2,405.99 | 2,378.70 | 20-Mar 21:44 |
| US Dollar Index | 103.44 | -0.26 | -0.25% | 103.86 | 103.96 | 103.39 | 20-Mar 21:44 |
| EUR/USD | 1.0712 | +0.0046 | +0.43% | 1.0695 | 1.0718 | 1.0632 | 20-Mar 21:44 |
| USD/JPY | 131.49 | -0.31 | -0.23% | 132.46 | 132.65 | 130.55 | 20-Mar 21:44 |
| GBP/USD | 1.2233 | +0.0058 | +0.48% | 1.2204 | 1.2241 | 1.2168 | 20-Mar 21:44 |
| AUD/USD | 0.6698 | +0.0003 | +0.04% | 0.6701 | 0.6730 | 0.6666 | 20-Mar 21:44 |
| USD/CAD | 1.3690 | -0.0037 | -0.27% | 1.3724 | 1.3747 | 1.3686 | 20-Mar 21:44 |
| USD/CHF | 0.9260 | +0.0002 | +0.02% | 0.9285 | 0.9312 | 0.9246 | 20-Mar 21:44 |
| USD/MXN | 18.970 | +0.087 | +0.46% | 18.868 | 19.232 | 18.780 | 20-Mar 21:44 |
| USD/CNY | 6.8801 | -0.0071 | -0.10% | 6.8872 | 6.9032 | 6.8781 | 20-Mar 21:44 |
| NZD/USD | 0.6247 | -0.0011 | -0.18% | 0.6273 | 0.6289 | 0.6229 | 20-Mar 21:44 |
| USD/HKD | 7.8417 | -0.0075 | -0.09% | 7.8488 | 7.8495 | 7.8415 | 20-Mar 21:44 |
| USD/SGD | 1.3395 | -0.0003 | -0.02% | 1.3392 | 1.3437 | 1.3392 | 20-Mar 21:44 |
| USD/INR | 82.566 | +0.026 | +0.03% | 82.540 | 82.725 | 82.451 | 20-Mar 21:44 |
| Gold | 1,989.70 | +16.20 | +0.82% | 1,989.70 | 2,014.90 | 1,972.90 | 20-Mar 21:44 |
| Silver | 22.570 | +0.108 | +0.48% | 22.710 | 22.855 | 22.380 | 20-Mar 21:44 |
| Copper | 3.9370 | +0.0445 | +1.14% | 3.9085 | 3.9435 | 3.8550 | 20-Mar 21:44 |
| Crude Oil | 66.060 | -0.680 | -1.02% | 66.620 | 67.450 | 64.120 | 20-Mar 21:44 |
| Natural Gas | 2.4220 | +0.0840 | +3.59% | 2.3470 | 2.4270 | 2.3120 | 20-Mar 21:44 |
Set Reload Time in Minutes. Enter 0 to disable Reload