| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,962.20 | -182.15 | -0.52% | 35,144.30 | 35,078.90 | 34,878.10 | 28-Jul 03:18 |
| S&P 500 | 4,385.80 | -36.50 | -0.83% | 4,422.30 | 4,410.40 | 4,372.60 | 28-Jul 03:18 |
| Nasdaq Composite | 14,585.80 | -254.90 | -1.72% | 14,840.70 | 14,811.10 | 14,503.80 | 28-Jul 03:18 |
| FTSE 100 | 6,992.50 | -32.93 | -0.47% | 7,025.43 | 7,009.65 | 6,926.95 | 28-Jul 03:18 |
| CAC 40 | 6,531.92 | -46.68 | -0.71% | 6,578.60 | 6,578.04 | 6,516.57 | 28-Jul 03:18 |
| DAX | 15,521.20 | -97.73 | -0.63% | 15,619.00 | 15,588.10 | 15,420.50 | 28-Jul 03:18 |
| Nikkei 225 | 27,959.50 | +126.21 | +0.45% | 27,833.30 | 28,041.50 | 27,861.00 | 28-Jul 03:18 |
| Hang Seng | 25,060.90 | -1,159.13 | -4.42% | 26,220.00 | 26,336.00 | 24,754.60 | 28-Jul 03:18 |
| Shanghai Composite | 3,381.18 | -86.26 | -2.49% | 3,467.44 | 3,483.87 | 3,380.28 | 28-Jul 03:18 |
| NSE Nifty | 15,746.50 | -78.00 | -0.49% | 15,824.50 | 15,881.50 | 15,701.00 | 28-Jul 03:18 |
| BSE Sensex | 52,578.80 | -273.51 | -0.52% | 52,852.30 | 53,024.70 | 52,433.20 | 28-Jul 03:18 |
| Kospi | 3,232.53 | +7.58 | +0.24% | 3,224.95 | 3,252.85 | 3,230.75 | 28-Jul 03:18 |
| US Dollar Index | 92.382 | -0.269 | -0.290% | 92.615 | 92.847 | 92.320 | 28-Jul 03:18 |
| EUR/USD | 1.1831 | +0.0032 | +0.2700% | 1.1802 | 1.1841 | 1.1770 | 28-Jul 03:18 |
| USD/JPY | 109.71 | -0.63 | -0.58% | 110.34 | 110.41 | 109.58 | 28-Jul 03:18 |
| GBP/USD | 1.3893 | +0.0076 | +0.5500% | 1.3814 | 1.3894 | 1.3766 | 28-Jul 03:18 |
| AUD/USD | 0.7364 | -0.0016 | -0.2200% | 0.7385 | 0.7389 | 0.7337 | 28-Jul 03:18 |
| USD/CAD | 1.2585 | +0.0044 | +0.3500% | 1.2548 | 1.2594 | 1.2536 | 28-Jul 03:18 |
| USD/CHF | 0.9137 | -0.0022 | -0.2300% | 0.9163 | 0.9187 | 0.9129 | 28-Jul 03:18 |
| USD/MXN | 19.970 | -0.057 | -0.280% | 20.027 | 20.139 | 19.949 | 28-Jul 03:18 |
| USD/CNY | 6.5111 | +0.0286 | +0.4400% | 6.4756 | 6.5118 | 6.4742 | 28-Jul 03:18 |
| NZD/USD | 0.6959 | -0.0044 | -0.6400% | 0.7003 | 0.7007 | 0.6940 | 28-Jul 03:18 |
| USD/HKD | 7.7844 | +0.0060 | +0.0800% | 7.7781 | 7.7850 | 7.7754 | 28-Jul 03:18 |
| USD/SGD | 1.3605 | +0.0022 | +0.1700% | 1.3582 | 1.3619 | 1.3568 | 28-Jul 03:18 |
| USD/INR | 74.504 | +0.174 | +0.230% | 74.273 | 74.543 | 74.275 | 28-Jul 03:18 |
| Gold | 1,800.45 | +1.25 | +0.07% | 1,799.20 | 1,805.30 | 1,792.85 | 28-Jul 03:18 |
| Silver | 24.733 | -0.585 | -2.310% | 25.318 | 25.320 | 24.517 | 28-Jul 03:18 |
| Copper | 4.5585 | -0.0265 | -0.5800% | 4.5850 | 4.6268 | 4.5060 | 28-Jul 03:18 |
| Crude Oil | 71.780 | -0.130 | -0.180% | 71.910 | 72.330 | 71.080 | 28-Jul 03:18 |
| Natural Gas | 3.9650 | -0.1170 | -2.8700% | 4.0820 | 4.0940 | 3.9420 | 28-Jul 03:18 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Nikkei Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.