World Markets

World Markets Live

As on Saturday, 19-Oct-2019 05:20 AM, Japan Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3026,770.2027,025.9027,018.2026,770.10-255.68-0.95%19-Oct 05:20
S&P 5002,986.052,997.953,000.072,976.03-11.90-0.40%19-Oct 05:20
Nasdaq Composite8,089.548,156.858,157.368,045.38-67.31-0.83%19-Oct 05:20
FTSE 1007,150.577,182.327,197.147,146.11-31.75-0.44%19-Oct 05:20
CAC 405,636.255,673.065,667.595,621.87-36.81-0.65%19-Oct 05:20
DAX12,633.6012,655.0012,700.4012,603.20-21.35-0.17%19-Oct 05:20
Nikkei 22522,492.7022,451.9022,649.8022,466.30+40.82+0.18%19-Oct 05:20
Hang Seng26,719.6026,848.5026,985.1026,650.10-128.91-0.48%19-Oct 05:20
Shanghai Composite2,938.142,977.332,987.202,933.24-39.19-1.32%19-Oct 05:20
NSE Nifty11,661.8011,586.3011,684.7011,553.20+75.50+0.65%19-Oct 05:20
BSE Sensex39,298.4039,052.1039,361.1038,963.60+246.32+0.63%19-Oct 05:20
STI3,114.163,126.143,128.863,108.93-11.98-0.38%19-Oct 05:20
Kospi2,060.692,077.942,088.542,057.89-17.25-0.83%19-Oct 05:20
US Dollar Index96.98897.33397.39396.972-0.347-0.360%19-Oct 05:20
EUR/USD1.11641.11241.11671.1115+0.0042+0.3700%19-Oct 05:20
USD/JPY108.4000108.6500108.7300108.3900-0.2600-0.2300%19-Oct 05:20
GBP/USD1.29461.28881.29651.2840+0.0058+0.4500%19-Oct 05:20
AUD/USD0.68570.68230.68570.6822+0.0034+0.4900%19-Oct 05:20
USD/CAD1.31231.31341.31461.3117-0.0012-0.0900%19-Oct 05:20
USD/CHF0.98430.98770.98920.9842-0.0037-0.3700%19-Oct 05:20
USD/MXN19.12819.19019.21619.110-0.065-0.340%19-Oct 05:20
USD/CNY7.07717.07307.07907.0671+0.0005+0.0100%19-Oct 05:20
NZD/USD0.63900.63460.63910.6344+0.0046+0.7300%19-Oct 05:20
USD/HKD7.84307.84437.84467.8422-0.0014-0.0200%19-Oct 05:20
USD/SGD1.36351.36441.36611.3633-0.0009-0.0700%19-Oct 05:20
USD/INR71.19071.19071.20571.130+0.070+0.100%19-Oct 05:20
Gold1,494.2501,498.3001,497.7001,488.250-4.050-0.270%19-Oct 05:20
Silver17.56217.61217.59817.525-0.050-0.280%19-Oct 05:20
Copper2.59702.59902.60402.5950-0.0020-0.0800%19-Oct 05:20
Crude Oil53.84053.93054.11053.800-0.090-0.170%19-Oct 05:20
Natural Gas2.32202.31902.32302.3160+0.0030+0.1300%19-Oct 05:20

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.