| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 27,686.90 | -104.53 | -0.38% | 27,791.40 | 28,154.90 | 27,624.50 | 12-Aug 06:47 |
| S&P 500 | 3,333.69 | -26.78 | -0.80% | 3,360.47 | 3,363.29 | 3,335.44 | 12-Aug 06:47 |
| Nasdaq 100 | 10,782.80 | -185.53 | -1.69% | 10,968.30 | 10,989.40 | 10,762.70 | 12-Aug 06:47 |
| FTSE 100 | 991.50 | +16.40 | +1.68% | 975.10 | 1,000.40 | 981.90 | 12-Aug 06:47 |
| CAC 40 | 5,027.99 | +118.48 | +2.41% | 4,909.51 | 5,052.12 | 4,949.05 | 12-Aug 06:47 |
| DAX | 12,946.90 | +259.36 | +2.04% | 12,687.50 | 13,046.10 | 12,802.10 | 12-Aug 06:47 |
| Nikkei 225 | 22,750.20 | +420.30 | +1.88% | 22,329.90 | 22,760.90 | 22,497.10 | 12-Aug 06:47 |
| Hang Seng | 24,890.70 | +513.25 | +2.11% | 24,377.40 | 24,536.00 | 24,272.70 | 12-Aug 06:47 |
| Shanghai Composite | 3,340.29 | -38.96 | -1.15% | 3,379.25 | 3,409.06 | 3,336.09 | 12-Aug 06:47 |
| NSE Nifty | 11,322.50 | +52.35 | +0.46% | 11,270.20 | 11,373.60 | 11,299.20 | 12-Aug 06:47 |
| BSE Sensex | 38,407.00 | +224.93 | +0.59% | 38,182.10 | 38,556.30 | 38,313.10 | 12-Aug 06:47 |
| Kospi | 2,418.67 | +32.29 | +1.35% | 2,386.38 | 2,429.36 | 2,396.11 | 12-Aug 06:47 |
| US Dollar Index | 93.640 | +0.071 | +0.080% | 93.605 | 93.722 | 93.145 | 12-Aug 06:47 |
| EUR/USD | 1.1743 | +0.0004 | +0.0300% | 1.1738 | 1.1747 | 1.1740 | 12-Aug 06:47 |
| USD/JPY | 106.54 | +0.06 | +0.05% | 106.50 | 106.55 | 106.49 | 12-Aug 06:47 |
| GBP/USD | 1.3057 | +0.0008 | +0.0700% | 1.3051 | 1.3062 | 1.3045 | 12-Aug 06:47 |
| AUD/USD | 0.7143 | +0.0001 | +0.0100% | 0.7142 | 0.7148 | 0.7140 | 12-Aug 06:47 |
| USD/CAD | 1.3302 | +0.0001 | +0.0100% | 1.3300 | 1.3362 | 1.3269 | 12-Aug 06:47 |
| USD/CHF | 0.9176 | +0.0009 | +0.1000% | 0.9166 | 0.9179 | 0.9166 | 12-Aug 06:47 |
| USD/MXN | 22.433 | +0.047 | +0.210% | 22.395 | 22.442 | 22.400 | 12-Aug 06:47 |
| USD/CNY | 6.9497 | -0.0114 | -0.1600% | 6.9603 | 6.9619 | 6.9486 | 12-Aug 06:47 |
| NZD/USD | 0.6574 | -0.0003 | -0.0400% | 0.6582 | 0.6584 | 0.6572 | 12-Aug 06:47 |
| USD/HKD | 7.7502 | +0.0001 | +0.0000% | 7.7501 | 7.7505 | 7.7501 | 12-Aug 06:47 |
| USD/SGD | 1.3729 | -0.0001 | -0.0100% | 1.3730 | 1.3733 | 1.3723 | 12-Aug 06:47 |
| USD/INR | 74.845 | -0.025 | -0.030% | 74.830 | 74.885 | 74.843 | 12-Aug 06:47 |
| Gold | 1,921.30 | -0.35 | -0.02% | 1,921.65 | 1,921.90 | 1,921.30 | 12-Aug 06:47 |
| Silver | 24.860 | -0.005 | -0.020% | 24.865 | 24.860 | 24.860 | 12-Aug 06:47 |
| Copper | 2.8485 | -0.0005 | -0.0200% | 2.8490 | 2.8485 | 2.8485 | 12-Aug 06:47 |
| Crude Oil | 42.270 | +0.330 | +0.790% | 41.940 | 42.270 | 41.940 | 12-Aug 06:47 |
| Natural Gas | 2.1510 | -0.0020 | -0.0900% | 2.1510 | 2.2310 | 2.1410 | 12-Aug 06:47 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Nikkei Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.