World Markets Live
As on Friday, 19-Oct-2018 08:20 AM, Japan Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,379.40 | 25,706.70 | 25,691.50 | 25,236.00 | -327.23 | -1.27% | 19-Oct 08:20 | |
| S&P 500 | 2,768.78 | 2,809.21 | 2,806.04 | 2,755.18 | -40.43 | -1.44% | 19-Oct 08:20 | |
| Nasdaq 100 | 7,485.14 | 7,642.70 | 7,616.86 | 7,452.46 | -157.56 | -2.06% | 19-Oct 08:20 | |
| FTSE 100 | 7,026.99 | 7,054.60 | 7,078.76 | 7,026.74 | -27.61 | -0.39% | 19-Oct 08:20 | |
| CAC 40 | 5,116.79 | 5,144.94 | 5,175.59 | 5,115.31 | -28.15 | -0.55% | 19-Oct 08:20 | |
| DAX | 11,589.20 | 11,715.00 | 11,791.20 | 11,586.30 | -125.82 | -1.07% | 19-Oct 08:20 | |
| Nikkei 225 | 22,658.20 | 22,841.10 | 22,873.10 | 22,637.30 | -182.96 | -0.80% | 19-Oct 08:20 | |
| Hang Seng | 25,454.60 | 25,462.30 | 25,674.70 | 25,261.70 | -7.71 | -0.03% | 19-Oct 08:20 | |
| Shanghai Composite | 2,486.42 | 2,561.62 | 2,544.91 | 2,485.62 | -75.20 | -2.94% | 19-Oct 08:20 | |
| NSE Nifty | 10,453.00 | 10,584.80 | 10,710.20 | 10,436.50 | -131.70 | -1.24% | 19-Oct 08:20 | |
| BSE Sensex | 34,779.60 | 35,162.50 | 35,605.40 | 34,727.20 | -382.90 | -1.09% | 19-Oct 08:20 | |
| STI | 3,076.70 | 3,076.70 | 3,087.84 | 3,074.30 | 0.00 | 0.00% | 19-Oct 08:20 | |
| Kospi | 2,148.31 | 2,167.51 | 2,168.01 | 2,146.61 | -19.20 | -0.89% | 19-Oct 08:20 | |
| US Dollar Index | 95.720 | 95.380 | 95.730 | 95.210 | +0.370 | +0.390% | 19-Oct 08:20 | |
| EUR/USD | 1.1455 | 1.1454 | 1.1458 | 1.1452 | +0.0001 | +0.0100% | 19-Oct 08:20 | |
| USD/JPY | 112.1800 | 112.2000 | 112.2300 | 112.1400 | -0.0200 | -0.0200% | 19-Oct 08:20 | |
| GBP/USD | 1.3020 | 1.3018 | 1.3034 | 1.3016 | +0.0002 | +0.0200% | 19-Oct 08:20 | |
| AUD/USD | 0.7097 | 0.7099 | 0.7103 | 0.7092 | -0.0002 | -0.0300% | 19-Oct 08:20 | |
| USD/CAD | 1.3079 | 1.3085 | 1.3088 | 1.3018 | -0.0006 | -0.0500% | 19-Oct 08:20 | |
| USD/CHF | 0.9958 | 0.9957 | 0.9959 | 0.9951 | +0.0001 | +0.0100% | 19-Oct 08:20 | |
| USD/MXN | 19.162 | 19.155 | 19.164 | 19.129 | +0.007 | +0.040% | 19-Oct 08:20 | |
| USD/CNY | 6.9377 | 6.9378 | 6.9378 | 6.9376 | -0.0001 | 0.0000% | 19-Oct 08:20 | |
| NZD/USD | 0.6537 | 0.6543 | 0.6547 | 0.6524 | -0.0006 | -0.0900% | 19-Oct 08:20 | |
| USD/HKD | 7.8384 | 7.8384 | 7.8397 | 7.8383 | 0.0000 | 0.0000% | 19-Oct 08:20 | |
| USD/SGD | 1.3816 | 1.3818 | 1.3819 | 1.3803 | -0.0002 | -0.0100% | 19-Oct 08:20 | |
| USD/INR | 73.520 | 73.805 | 74.170 | 73.520 | -0.285 | -0.390% | 19-Oct 08:20 | |
| Gold | 1,229.200 | 1,230.100 | 1,229.500 | 1,228.300 | -0.900 | -0.070% | 19-Oct 08:20 | |
| Silver | 14.600 | 14.604 | 14.605 | 14.590 | -0.004 | -0.030% | 19-Oct 08:20 | |
| Copper | 2.7330 | 2.7310 | 2.7350 | 2.7310 | +0.0020 | +0.0700% | 19-Oct 08:20 | |
| Crude Oil | 68.720 | 68.650 | 68.790 | 68.610 | +0.070 | +0.100% | 19-Oct 08:20 | |
| Natural Gas | 3.2360 | 3.2280 | 3.2400 | 3.2240 | +0.0080 | +0.2500% | 19-Oct 08:20 |
Loading ...