As on 2023-03-20 21:45
Symbol Last Change Change % Close High Low Last Trade
Dow 30 31,862.00 -384.57 -1.19% 32,217.30 32,217.30 31,728.70 20-Mar 21:44
S&P 500 3,916.64 -43.64 -1.10% 3,958.69 3,958.91 3,901.27 20-Mar 21:44
Nasdaq Composite 11,630.50 -86.76 -0.74% 11,696.30 11,773.10 11,562.60 20-Mar 21:44
FTSE 100 7,361.17 +25.77 +0.35% 7,335.40 7,377.15 7,206.82 20-Mar 21:44
CAC 40 6,976.22 +50.82 +0.73% 6,900.90 6,999.11 6,796.21 20-Mar 21:44
DAX 14,838.60 +70.43 +0.48% 14,715.40 14,891.20 14,458.40 20-Mar 21:44
Nikkei 225 26,945.70 -388.12 -1.42% 27,253.70 27,367.20 26,945.70 20-Mar 21:44
Hang Seng 19,000.70 -517.88 -2.65% 19,352.90 19,383.00 18,829.10 20-Mar 21:44
Shanghai Composite 3,234.91 -15.64 -0.48% 3,253.93 3,267.99 3,231.65 20-Mar 21:44
NSE Nifty 16,988.40 -111.65 -0.65% 17,066.60 17,066.60 16,828.30 20-Mar 21:44
BSE Sensex 57,628.90 -360.95 -0.62% 57,989.90 57,829.20 57,084.90 20-Mar 21:44
STI 3,139.76 -43.52 -1.37% 3,179.05 3,179.05 3,123.55 20-Mar 21:44
Kospi 2,379.20 -16.49 -0.69% 2,391.87 2,405.99 2,378.70 20-Mar 21:44
US Dollar Index 103.44 -0.26 -0.25% 103.86 103.96 103.39 20-Mar 21:44
EUR/USD 1.0712 +0.0046 +0.43% 1.0695 1.0718 1.0632 20-Mar 21:44
USD/JPY 131.49 -0.31 -0.23% 132.46 132.65 130.55 20-Mar 21:44
GBP/USD 1.2233 +0.0058 +0.48% 1.2204 1.2241 1.2168 20-Mar 21:44
AUD/USD 0.6698 +0.0003 +0.04% 0.6701 0.6730 0.6666 20-Mar 21:44
USD/CAD 1.3690 -0.0037 -0.27% 1.3724 1.3747 1.3686 20-Mar 21:44
USD/CHF 0.9260 +0.0002 +0.02% 0.9285 0.9312 0.9246 20-Mar 21:44
USD/MXN 18.970 +0.087 +0.46% 18.868 19.232 18.780 20-Mar 21:44
USD/CNY 6.8801 -0.0071 -0.10% 6.8872 6.9032 6.8781 20-Mar 21:44
NZD/USD 0.6247 -0.0011 -0.18% 0.6273 0.6289 0.6229 20-Mar 21:44
USD/HKD 7.8417 -0.0075 -0.09% 7.8488 7.8495 7.8415 20-Mar 21:44
USD/SGD 1.3395 -0.0003 -0.02% 1.3392 1.3437 1.3392 20-Mar 21:44
USD/INR 82.566 +0.026 +0.03% 82.540 82.725 82.451 20-Mar 21:44
Gold 1,989.70 +16.20 +0.82% 1,989.70 2,014.90 1,972.90 20-Mar 21:44
Silver 22.570 +0.108 +0.48% 22.710 22.855 22.380 20-Mar 21:44
Copper 3.9370 +0.0445 +1.14% 3.9085 3.9435 3.8550 20-Mar 21:44
Crude Oil 66.060 -0.680 -1.02% 66.620 67.450 64.120 20-Mar 21:44
Natural Gas 2.4220 +0.0840 +3.59% 2.3470 2.4270 2.3120 20-Mar 21:44

About World Markets