World Markets

World Markets Live

As on Friday, 13-Dec-2019 23:23 PM, Japan Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3028,132.1027,911.3028,224.9027,859.90+220.75+0.79%13-Dec 23:23
S&P 5003,168.573,141.633,176.283,138.47+26.94+0.86%13-Dec 23:23
Nasdaq Composite8,717.328,654.058,745.828,633.60+63.27+0.73%13-Dec 23:23
FTSE 1007,385.187,273.477,429.857,290.83+111.71+1.54%13-Dec 23:23
CAC 405,910.535,884.265,972.175,910.10+26.27+0.45%13-Dec 23:23
DAX13,266.2013,221.6013,422.8013,263.80+44.59+0.34%13-Dec 23:23
Nikkei 22524,023.1023,424.8024,050.0023,775.70+598.29+2.55%13-Dec 23:23
Hang Seng27,687.8026,994.1027,687.8027,405.30+693.62+2.57%13-Dec 23:23
Shanghai Composite2,967.682,915.702,969.982,935.85+51.98+1.78%13-Dec 23:23
NSE Nifty12,086.7011,971.8012,098.8012,023.60+114.90+0.96%13-Dec 23:23
BSE Sensex41,009.7040,581.7041,055.8040,736.70+428.00+1.05%13-Dec 23:23
STI3,214.053,194.673,223.453,205.97+19.38+0.61%13-Dec 23:23
Kospi2,170.252,137.352,170.252,159.45+32.90+1.54%13-Dec 23:23
US Dollar Index96.91796.82096.96596.715-0.467-0.480%13-Dec 23:23
EUR/USD1.11661.11281.12001.1128+0.0038+0.3400%13-Dec 23:23
USD/JPY109.3300109.2900109.7100109.2600+0.0400+0.0300%13-Dec 23:23
GBP/USD1.33401.31661.35151.3163+0.0177+1.3500%13-Dec 23:23
AUD/USD0.68880.69070.69390.6887-0.0020-0.2900%13-Dec 23:23
USD/CAD1.31751.31841.31871.3149-0.0007-0.0500%13-Dec 23:23
USD/CHF0.98260.98490.98630.9808-0.0023-0.2300%13-Dec 23:23
USD/MXN19.06119.05519.08018.993+0.011+0.060%13-Dec 23:23
USD/CNY6.96846.95946.98496.9609-0.0125-0.1800%13-Dec 23:23
NZD/USD0.65970.65950.66370.6594+0.0002+0.0300%13-Dec 23:23
USD/HKD7.79847.80357.80707.7907-0.0046-0.0600%13-Dec 23:23
USD/SGD1.35371.35421.35471.3513-0.0006-0.0400%13-Dec 23:23
USD/INR70.71770.55070.88570.525+0.157+0.220%13-Dec 23:23
Gold1,475.7501,472.3001,479.6501,466.200+3.450+0.230%13-Dec 23:23
Silver16.94816.94917.00816.915-0.001-0.010%13-Dec 23:23
Copper2.78402.79702.83102.7820-0.0130-0.4500%13-Dec 23:23
Crude Oil59.48059.18059.61059.300+0.300+0.510%13-Dec 23:23
Natural Gas2.29002.32802.34002.2530-0.0380-1.6300%13-Dec 23:23

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.