World Markets Live
As on Friday, 24-Jan-2020 00:28 AM, Japan Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 29,068.60 | 29,186.30 | 29,111.00 | 28,967.00 | -117.71 | -0.40% | 24-Jan 00:28 | |
| S&P 500 | 3,311.60 | 3,321.75 | 3,315.10 | 3,301.96 | -10.15 | -0.31% | 24-Jan 00:28 | |
| Nasdaq Composite | 9,374.07 | 9,383.77 | 9,379.07 | 9,334.13 | -9.70 | -0.10% | 24-Jan 00:28 | |
| FTSE 100 | 7,522.33 | 7,571.92 | 7,567.75 | 7,509.75 | -49.59 | -0.65% | 24-Jan 00:28 | |
| CAC 40 | 5,979.96 | 6,010.97 | 6,024.32 | 5,961.87 | -31.01 | -0.52% | 24-Jan 00:28 | |
| DAX | 13,418.50 | 13,515.80 | 13,486.20 | 13,382.10 | -97.23 | -0.72% | 24-Jan 00:28 | |
| Nikkei 225 | 23,795.40 | 24,031.30 | 23,910.00 | 23,779.20 | -235.91 | -0.98% | 24-Jan 00:28 | |
| Hang Seng | 27,909.10 | 28,341.00 | 28,133.00 | 27,706.40 | -431.92 | -1.52% | 24-Jan 00:28 | |
| Shanghai Composite | 2,976.53 | 3,060.76 | 3,045.04 | 2,955.35 | -84.23 | -2.75% | 24-Jan 00:28 | |
| NSE Nifty | 12,180.30 | 12,106.90 | 12,189.00 | 12,094.10 | +73.45 | +0.61% | 24-Jan 00:28 | |
| BSE Sensex | 41,386.40 | 41,115.40 | 41,414.00 | 41,098.90 | +271.02 | +0.66% | 24-Jan 00:28 | |
| STI | 3,234.56 | 3,253.93 | 3,259.90 | 3,231.37 | -19.37 | -0.60% | 24-Jan 00:28 | |
| Kospi | 2,246.13 | 2,267.25 | 2,260.63 | 2,241.94 | -21.12 | -0.93% | 24-Jan 00:28 | |
| US Dollar Index | 97.325 | 97.297 | 97.350 | 97.285 | +0.030 | +0.030% | 24-Jan 00:28 | |
| EUR/USD | 1.1051 | 1.1091 | 1.1109 | 1.1051 | -0.0040 | -0.3600% | 24-Jan 00:28 | |
| USD/JPY | 109.4300 | 109.8300 | 109.8700 | 109.3500 | -0.4100 | -0.3700% | 24-Jan 00:28 | |
| GBP/USD | 1.3105 | 1.3138 | 1.3152 | 1.3102 | -0.0035 | -0.2700% | 24-Jan 00:28 | |
| AUD/USD | 0.6855 | 0.6844 | 0.6879 | 0.6838 | +0.0011 | +0.1600% | 24-Jan 00:28 | |
| USD/CAD | 1.3148 | 1.3131 | 1.3172 | 1.3131 | +0.0014 | +0.1100% | 24-Jan 00:28 | |
| USD/CHF | 0.9692 | 0.9677 | 0.9696 | 0.9669 | +0.0014 | +0.1500% | 24-Jan 00:28 | |
| USD/MXN | 18.764 | 18.688 | 18.780 | 18.684 | +0.083 | +0.440% | 24-Jan 00:28 | |
| USD/CNY | 6.9220 | 6.9058 | 6.9257 | 6.9067 | +0.0180 | +0.2600% | 24-Jan 00:28 | |
| NZD/USD | 0.6598 | 0.6591 | 0.6610 | 0.6583 | +0.0007 | +0.1100% | 24-Jan 00:28 | |
| USD/HKD | 7.7726 | 7.7708 | 7.7751 | 7.7703 | +0.0027 | +0.0300% | 24-Jan 00:28 | |
| USD/SGD | 1.3513 | 1.3485 | 1.3513 | 1.3480 | +0.0029 | +0.2100% | 24-Jan 00:28 | |
| USD/INR | 71.371 | 71.180 | 71.397 | 71.080 | +0.300 | +0.420% | 24-Jan 00:28 | |
| Gold | 1,560.650 | 1,556.700 | 1,564.350 | 1,551.350 | +3.950 | +0.250% | 24-Jan 00:28 | |
| Silver | 17.777 | 17.828 | 17.907 | 17.747 | -0.051 | -0.290% | 24-Jan 00:28 | |
| Copper | 2.7250 | 2.7650 | 2.7720 | 2.7240 | -0.0400 | -1.4500% | 24-Jan 00:28 | |
| Crude Oil | 55.810 | 56.740 | 56.270 | 55.660 | -0.930 | -1.640% | 24-Jan 00:28 | |
| Natural Gas | 1.9690 | 1.9050 | 1.9700 | 1.9130 | +0.0640 | +3.3600% | 24-Jan 00:28 |
Loading ...