| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 31,490.10 | -1,164.52 | -3.57% | 32,654.60 | 32,468.70 | 31,393.90 | 19-May 17:45 |
| S&P 500 | 3,923.68 | -165.17 | -4.04% | 4,088.85 | 4,051.98 | 3,911.91 | 19-May 17:45 |
| Nasdaq Composite | 11,418.20 | -566.37 | -4.73% | 11,984.50 | 11,826.20 | 11,381.70 | 19-May 17:45 |
| FTSE 100 | 7,276.94 | -161.15 | -2.17% | 7,438.09 | 7,394.39 | 7,270.69 | 19-May 17:45 |
| CAC 40 | 6,234.42 | -118.52 | -1.87% | 6,352.94 | 6,288.99 | 6,217.74 | 19-May 17:45 |
| DAX | 13,736.80 | -270.93 | -1.93% | 14,007.80 | 13,859.40 | 13,696.20 | 19-May 17:45 |
| Nikkei 225 | 26,394.00 | -517.20 | -1.92% | 26,911.20 | 26,459.50 | 26,129.00 | 19-May 17:45 |
| Hang Seng | 20,128.00 | -516.28 | -2.50% | 20,644.30 | 20,289.50 | 19,900.00 | 19-May 17:45 |
| Shanghai Composite | 3,096.96 | +10.99 | +0.36% | 3,085.97 | 3,096.96 | 3,042.67 | 19-May 17:45 |
| NSE Nifty | 15,820.40 | -419.90 | -2.59% | 16,240.30 | 15,984.80 | 15,810.30 | 19-May 17:45 |
| BSE Sensex | 52,926.10 | -1,282.42 | -2.37% | 54,208.50 | 53,356.00 | 52,802.40 | 19-May 17:45 |
| Kospi | 2,592.34 | -33.64 | -1.28% | 2,625.98 | 2,597.79 | 2,568.54 | 19-May 17:45 |
| US Dollar Index | 103.61 | -0.25 | -0.24% | 103.85 | 103.94 | 103.57 | 19-May 17:45 |
| EUR/USD | 1.0495 | +0.0029 | +0.2700% | 1.0468 | 1.0507 | 1.0460 | 19-May 17:45 |
| USD/JPY | 127.93 | -0.28 | -0.22% | 128.21 | 128.95 | 127.83 | 19-May 17:45 |
| GBP/USD | 1.2395 | +0.0057 | +0.4700% | 1.2336 | 1.2408 | 1.2338 | 19-May 17:45 |
| AUD/USD | 0.6982 | +0.0029 | +0.4200% | 0.6953 | 0.7024 | 0.6952 | 19-May 17:45 |
| USD/CAD | 1.2842 | -0.0046 | -0.3600% | 1.2888 | 1.2894 | 1.2818 | 19-May 17:45 |
| USD/CHF | 0.9793 | -0.0084 | -0.8600% | 0.9878 | 0.9890 | 0.9790 | 19-May 17:45 |
| USD/MXN | 20.009 | -0.020 | -0.100% | 20.042 | 20.074 | 19.960 | 19-May 17:45 |
| USD/CNY | 6.7681 | +0.0136 | +0.2000% | 6.7545 | 6.7687 | 6.7541 | 19-May 17:45 |
| NZD/USD | 0.6333 | +0.0038 | +0.6000% | 0.6294 | 0.6346 | 0.6292 | 19-May 17:45 |
| USD/HKD | 7.8478 | -0.0014 | -0.0200% | 7.8486 | 7.8492 | 7.8475 | 19-May 17:45 |
| USD/SGD | 1.3882 | -0.0037 | -0.2700% | 1.3919 | 1.3922 | 1.3865 | 19-May 17:45 |
| USD/INR | 77.691 | -0.129 | -0.170% | 77.820 | 78.040 | 77.635 | 19-May 17:45 |
| Gold | 1,815.40 | -0.55 | -0.03% | 1,814.62 | 1,815.85 | 1,808.85 | 19-May 17:45 |
| Silver | 21.405 | -0.154 | -0.710% | 21.437 | 21.511 | 21.261 | 19-May 17:45 |
| Copper | 4.2050 | +0.0260 | +0.6200% | 4.1553 | 4.2290 | 4.1445 | 19-May 17:45 |
| Crude Oil | 106.74 | -0.34 | -0.32% | 106.79 | 108.47 | 105.16 | 19-May 17:45 |
| Natural Gas | 8.0560 | -0.3140 | -3.7500% | 8.2420 | 8.2690 | 8.0430 | 19-May 17:45 |
Set Reload Time in Minutes. Enter 0 to disable Reload