World Markets Live
As on Friday, 13-Dec-2019 23:23 PM, Japan Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 28,132.10 | 27,911.30 | 28,224.90 | 27,859.90 | +220.75 | +0.79% | 13-Dec 23:23 | |
| S&P 500 | 3,168.57 | 3,141.63 | 3,176.28 | 3,138.47 | +26.94 | +0.86% | 13-Dec 23:23 | |
| Nasdaq Composite | 8,717.32 | 8,654.05 | 8,745.82 | 8,633.60 | +63.27 | +0.73% | 13-Dec 23:23 | |
| FTSE 100 | 7,385.18 | 7,273.47 | 7,429.85 | 7,290.83 | +111.71 | +1.54% | 13-Dec 23:23 | |
| CAC 40 | 5,910.53 | 5,884.26 | 5,972.17 | 5,910.10 | +26.27 | +0.45% | 13-Dec 23:23 | |
| DAX | 13,266.20 | 13,221.60 | 13,422.80 | 13,263.80 | +44.59 | +0.34% | 13-Dec 23:23 | |
| Nikkei 225 | 24,023.10 | 23,424.80 | 24,050.00 | 23,775.70 | +598.29 | +2.55% | 13-Dec 23:23 | |
| Hang Seng | 27,687.80 | 26,994.10 | 27,687.80 | 27,405.30 | +693.62 | +2.57% | 13-Dec 23:23 | |
| Shanghai Composite | 2,967.68 | 2,915.70 | 2,969.98 | 2,935.85 | +51.98 | +1.78% | 13-Dec 23:23 | |
| NSE Nifty | 12,086.70 | 11,971.80 | 12,098.80 | 12,023.60 | +114.90 | +0.96% | 13-Dec 23:23 | |
| BSE Sensex | 41,009.70 | 40,581.70 | 41,055.80 | 40,736.70 | +428.00 | +1.05% | 13-Dec 23:23 | |
| STI | 3,214.05 | 3,194.67 | 3,223.45 | 3,205.97 | +19.38 | +0.61% | 13-Dec 23:23 | |
| Kospi | 2,170.25 | 2,137.35 | 2,170.25 | 2,159.45 | +32.90 | +1.54% | 13-Dec 23:23 | |
| US Dollar Index | 96.917 | 96.820 | 96.965 | 96.715 | -0.467 | -0.480% | 13-Dec 23:23 | |
| EUR/USD | 1.1166 | 1.1128 | 1.1200 | 1.1128 | +0.0038 | +0.3400% | 13-Dec 23:23 | |
| USD/JPY | 109.3300 | 109.2900 | 109.7100 | 109.2600 | +0.0400 | +0.0300% | 13-Dec 23:23 | |
| GBP/USD | 1.3340 | 1.3166 | 1.3515 | 1.3163 | +0.0177 | +1.3500% | 13-Dec 23:23 | |
| AUD/USD | 0.6888 | 0.6907 | 0.6939 | 0.6887 | -0.0020 | -0.2900% | 13-Dec 23:23 | |
| USD/CAD | 1.3175 | 1.3184 | 1.3187 | 1.3149 | -0.0007 | -0.0500% | 13-Dec 23:23 | |
| USD/CHF | 0.9826 | 0.9849 | 0.9863 | 0.9808 | -0.0023 | -0.2300% | 13-Dec 23:23 | |
| USD/MXN | 19.061 | 19.055 | 19.080 | 18.993 | +0.011 | +0.060% | 13-Dec 23:23 | |
| USD/CNY | 6.9684 | 6.9594 | 6.9849 | 6.9609 | -0.0125 | -0.1800% | 13-Dec 23:23 | |
| NZD/USD | 0.6597 | 0.6595 | 0.6637 | 0.6594 | +0.0002 | +0.0300% | 13-Dec 23:23 | |
| USD/HKD | 7.7984 | 7.8035 | 7.8070 | 7.7907 | -0.0046 | -0.0600% | 13-Dec 23:23 | |
| USD/SGD | 1.3537 | 1.3542 | 1.3547 | 1.3513 | -0.0006 | -0.0400% | 13-Dec 23:23 | |
| USD/INR | 70.717 | 70.550 | 70.885 | 70.525 | +0.157 | +0.220% | 13-Dec 23:23 | |
| Gold | 1,475.750 | 1,472.300 | 1,479.650 | 1,466.200 | +3.450 | +0.230% | 13-Dec 23:23 | |
| Silver | 16.948 | 16.949 | 17.008 | 16.915 | -0.001 | -0.010% | 13-Dec 23:23 | |
| Copper | 2.7840 | 2.7970 | 2.8310 | 2.7820 | -0.0130 | -0.4500% | 13-Dec 23:23 | |
| Crude Oil | 59.480 | 59.180 | 59.610 | 59.300 | +0.300 | +0.510% | 13-Dec 23:23 | |
| Natural Gas | 2.2900 | 2.3280 | 2.3400 | 2.2530 | -0.0380 | -1.6300% | 13-Dec 23:23 |
Loading ...