As on Friday, 01 Dec 2023 01:23 AM, Japan Time
Last Trade on 01 Dec 01:22 AM, Market Open
33,418.0 +103.0 +0.31%
33,587.5 33,160.0 33,315.0

Nikkei Futures Intraday Live Chart

Nikkei Futures Historical Chart

Group by:

Nikkei Futures
Signal - Support & Resistance

R1 33,348.3 S1 33,248.3 5 Min Sell
R2 33,415.0 S2 33,215.0 1 Hour Buy
R3 33,448.3 S3 33,148.3 1 Day Buy

Nikkei Futures
Moving Averages

Period MA 20 MA 50 MA 100
5 Minutes 33500.07 33519.95 33497.89
1 Hour 33395.83 33366.30 33456.92
1 Day 33317.38 32341.81 32273.46
1 Week 32268.81 30154.04 28732.16

Nikkei Futures
Period - High, Low & Average

Period High
Change from Last
Low
Change from Last
Average
Change from Last
5 Days 33,763.0
-345.0
33,215.0
+203.0
33,503.2
-85.2
1 Month 33,788.0
-370.0
30,542.5
+2,875.5
32,952.1
+465.9
3 Month 33,788.0
-370.0
30,525.0
+2,893.0
32,303.4
+1,114.6
6 Month 33,955.0
-537.0
30,525.0
+2,893.0
32,383.8
+1,034.2
1 Year 33,955.0
-537.0
25,592.5
+7,825.5
30,093.7
+3,324.3

Nikkei Futures Trend for Today

View Results

About Nikkei Futures