As on Friday, 11 Jul 2025 10:34 AM, Japan Time
Last Trade on 11 Jul 10:33 AM, Market Open
39,730.0 +10.0 +0.03%
39,957.5 39,545.0 39,720.0

Nikkei Futures Intraday Live Chart

Nikkei Futures Historical Chart

Group by:

Nikkei Futures
Signal - Support & Resistance

R1 39,840.8 S1 39,655.8 5 Min Sell
R2 39,905.0 S2 39,535.0 1 Hour Sell
R3 40,025.8 S3 39,470.8 1 Day Buy

Nikkei Futures
Moving Averages

Period MA 20 MA 50 MA 100
5 Minutes 39730.83 39734.41 39726.76
1 Hour 39696.90 39758.33 39747.08
1 Day 39582.50 38554.66 37100.37
1 Week 37230.24 38000.00 36951.87

Nikkei Futures
Period - High, Low & Average

Period High
Change from Last
Low
Change from Last
Average
Change from Last
5 Days 39,992.5
-262.5
39,345.0
+385.0
39,778.5
-48.5
1 Month 40,692.5
-962.5
37,852.5
+1,877.5
39,183.2
+546.8
3 Month 40,692.5
-962.5
32,647.5
+7,082.5
37,529.7
+2,200.3
6 Month 40,692.5
-962.5
30,380.0
+9,350.0
37,604.6
+2,125.4
1 Year 41,810.0
-2,080.0
30,380.0
+9,350.0
38,015.4
+1,714.6

Nikkei Futures Trend for Today

View Results

About Nikkei Futures