As on 2026-06-11 18:26
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,918.80 | -953.33 | -1.87% | 50,760.10 | 50,769.30 | 49,909.10 | 11-Jun 18:25 |
| S&P 500 | 7,266.99 | -119.66 | -1.62% | 7,350.54 | 7,396.56 | 7,265.93 | 11-Jun 18:25 |
| Nasdaq Composite | 25,169.50 | -509.32 | -1.98% | 25,512.10 | 25,726.00 | 25,145.30 | 11-Jun 18:25 |
| FTSE 100 | 10,315.30 | +60.51 | +0.59% | 10,255.20 | 10,322.00 | 10,252.30 | 11-Jun 18:25 |
| CAC 40 | 8,201.40 | +39.57 | +0.48% | 8,154.54 | 8,220.07 | 8,150.06 | 11-Jun 18:25 |
| DAX | 24,200.20 | +4.89 | +0.02% | 24,205.20 | 24,260.90 | 24,155.90 | 11-Jun 18:25 |
| Nikkei 225 | 64,217.30 | +38.00 | +0.06% | 63,329.20 | 64,395.50 | 62,335.80 | 11-Jun 18:25 |
| Hang Seng | 24,249.30 | -158.67 | -0.65% | 24,380.00 | 24,492.70 | 23,999.70 | 11-Jun 18:25 |
| Shanghai Composite | 3,987.01 | -6.21 | -0.16% | 3,979.71 | 3,997.48 | 3,958.44 | 11-Jun 18:25 |
| NSE Nifty | 23,217.20 | +2.30 | +0.01% | 23,104.40 | 23,327.40 | 23,072.10 | 11-Jun 18:25 |
| BSE Sensex | 74,058.90 | +75.70 | +0.10% | 73,983.20 | 74,394.30 | 73,518.80 | 11-Jun 18:24 |
| STI | 4,994.48 | +35.63 | +0.72% | 4,935.12 | 4,997.56 | 4,929.94 | 11-Jun 18:25 |
| Kospi | 7,763.95 | +33.13 | +0.43% | 7,509.62 | 7,800.62 | 7,394.46 | 11-Jun 18:25 |
| US Dollar Index | 100.08 | +0.13 | +0.13% | 100.12 | 100.11 | 99.88 | 11-Jun 18:25 |
| EUR/USD | 1.1533 | -0.0002 | -0.02% | 1.1535 | 1.1555 | 1.1526 | 11-Jun 18:25 |
| USD/JPY | 160.53 | +0.00 | +0.00% | 160.50 | 160.58 | 160.43 | 11-Jun 18:25 |
| GBP/USD | 1.3363 | -0.0003 | -0.02% | 1.3368 | 1.3391 | 1.3351 | 11-Jun 18:25 |
| AUD/USD | 0.6994 | -0.0008 | -0.11% | 0.6999 | 0.7012 | 0.6988 | 11-Jun 18:25 |
| USD/CAD | 1.3975 | +0.0036 | +0.26% | 1.3939 | 1.3980 | 1.3932 | 11-Jun 18:25 |
| USD/CHF | 0.7999 | +0.0003 | +0.04% | 0.7996 | 0.8006 | 0.7981 | 11-Jun 18:25 |
| USD/MXN | 17.411 | +0.010 | +0.06% | 17.398 | 17.453 | 17.380 | 11-Jun 18:25 |
| USD/CNY | 6.7783 | +0.0038 | +0.06% | 6.7779 | 6.7794 | 6.7745 | 11-Jun 18:25 |
| NZD/USD | 0.5781 | -0.0015 | -0.26% | 0.5795 | 0.5808 | 0.5781 | 11-Jun 18:25 |
| USD/HKD | 7.8359 | -0.0007 | -0.01% | 7.8361 | 7.8369 | 7.8349 | 11-Jun 18:25 |
| USD/SGD | 1.2882 | +0.0007 | +0.05% | 1.2862 | 1.2887 | 1.2868 | 11-Jun 18:25 |
| USD/INR | 95.740 | +0.475 | +0.50% | 95.520 | 95.748 | 95.530 | 11-Jun 18:25 |
| Gold | 4,106.80 | -26.50 | -0.64% | 4,094.40 | 4,138.50 | 4,046.20 | 11-Jun 18:25 |
| Silver | 64.240 | -0.500 | -0.77% | 63.525 | 64.825 | 61.595 | 11-Jun 18:25 |
| Copper | 6.2125 | -0.0545 | -0.87% | 6.1830 | 6.2605 | 6.1715 | 11-Jun 18:25 |
| Crude Oil | 89.550 | -0.480 | -0.53% | 92.250 | 93.640 | 88.770 | 11-Jun 18:25 |
| Natural Gas | 3.1230 | -0.0620 | -1.95% | 3.1860 | 3.2040 | 3.1180 | 11-Jun 18:25 |
