World Markets

As on 2026-11-07 08:16
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,285.70 -237.33 -0.46% 51,078.90 51,662.30 50,992.60 07-Nov 08:16
S&P 500 7,376.86 +23.13 +0.31% 7,377.65 7,444.20 7,369.55 07-Nov 08:16
Nasdaq Composite 24,579.40 +264.43 +1.09% 24,602.50 24,825.50 24,507.60 07-Nov 08:16
FTSE 100 10,673.90 -108.72 -1.01% 10,784.20 10,784.20 10,528.10 07-Nov 08:16
CAC 40 8,139.00 -66.37 -0.81% 8,105.06 8,140.54 8,049.64 07-Nov 08:16
DAX 25,820.40 -504.65 -1.92% 25,919.50 26,061.60 25,617.50 07-Nov 08:16
Nikkei 225 57,434.80 -3,643.13 -5.96% 60,374.40 60,374.40 56,745.80 07-Nov 08:16
Hang Seng 24,481.90 -315.12 -1.27% 24,404.60 24,740.20 24,349.30 07-Nov 08:16
Shanghai Composite 3,649.18 -40.73 -1.10% 3,612.15 3,660.49 3,610.20 07-Nov 08:16
NSE Nifty 25,030.30 +493.75 +2.01% 24,538.20 25,030.30 24,388.10 07-Nov 08:16
BSE Sensex 81,028.00 +1,718.01 +2.17% 79,310.00 81,028.00 79,016.00 07-Nov 08:15
STI 5,179.17 -117.08 -2.21% 5,152.29 5,199.82 5,138.75 07-Nov 08:16
Kospi 5,059.69 -324.11 -6.02% 5,263.26 5,269.10 4,911.28 07-Nov 08:16
US Dollar Index 102.28 +0.73 +0.72% 101.49 102.36 101.55 07-Nov 08:16
EUR/USD 1.1143 +0.0000 +0.00% 0.0000 0.0000 0.0000 07-Nov 08:16
USD/JPY 158.45 +0.79 +0.50% 0.00 0.00 0.00 07-Nov 08:16
GBP/USD 1.3349 -0.0100 -0.75% 0.0000 0.0000 0.0000 07-Nov 08:16
AUD/USD 0.6863 -0.0066 -0.96% 0.0000 0.0000 0.0000 07-Nov 08:16
USD/CAD 1.4128 +0.0112 +0.79% 0.0000 0.0000 0.0000 07-Nov 08:16
USD/CHF 0.8205 +0.0000 +0.00% 0.0000 0.0000 0.0000 07-Nov 08:16
USD/MXN 18.607 -0.135 -0.73% 0.000 0.000 0.000 07-Nov 08:16
USD/CNY 6.6760 +0.0080 +0.12% 0.0000 0.0000 0.0000 07-Nov 08:16
NZD/USD 0.5545 +0.0000 +0.00% 0.0000 0.0000 0.0000 07-Nov 08:16
USD/HKD 7.8396 +0.0000 +0.00% 7.8396 7.8396 7.8398 07-Nov 08:16
USD/SGD 1.2825 +0.0000 +0.00% 0.0000 0.0000 0.0000 07-Nov 08:16
USD/INR 93.900 +0.000 +0.00% 0.000 0.000 0.000 07-Nov 08:16
Gold 4,079.50 -34.00 -0.83% 4,098.50 4,116.20 4,035.10 07-Nov 08:16
Silver 51.965 -0.411 -0.78% 51.725 52.375 51.200 07-Nov 08:16
Copper 6.2600 -0.0100 -0.16% 6.2265 6.2920 6.1880 07-Nov 08:16
Crude Oil 90.340 -0.180 -0.20% 91.200 92.530 89.070 07-Nov 08:16
Natural Gas 3.0030 +0.0560 +1.90% 2.9490 3.0400 2.9200 07-Nov 08:16

About World Markets