World Markets

As on 2026-07-24 05:51
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,711.60 -506.93 -0.97% 51,755.50 51,885.10 51,542.10 24-Jul 05:50
S&P 500 7,408.30 -90.66 -1.21% 7,418.29 7,450.12 7,376.00 24-Jul 05:50
Nasdaq Composite 25,137.70 -553.21 -2.15% 25,245.50 25,358.30 24,954.80 24-Jul 05:50
FTSE 100 10,639.20 -77.80 -0.73% 10,717.00 10,720.30 10,610.40 24-Jul 05:50
CAC 40 8,299.09 -138.80 -1.64% 8,370.33 8,376.54 8,279.58 24-Jul 05:50
DAX 24,763.10 -392.29 -1.56% 24,994.10 25,074.30 24,696.60 24-Jul 05:50
Nikkei 225 66,422.60 +307.00 +0.46% 66,421.00 67,022.40 66,208.70 24-Jul 05:50
Hang Seng 25,210.80 +318.15 +1.28% 24,966.50 25,267.40 24,876.80 24-Jul 05:50
Shanghai Composite 3,876.78 +9.74 +0.25% 3,868.09 3,878.83 3,851.71 24-Jul 05:49
NSE Nifty 23,869.60 -126.65 -0.53% 23,904.80 23,990.80 23,807.20 24-Jul 05:50
BSE Sensex 76,391.40 -363.66 -0.47% 76,755.00 76,726.70 76,152.00 24-Jul 05:48
STI 5,581.76 -13.66 -0.24% 5,580.90 5,590.39 5,546.44 24-Jul 05:50
Kospi 7,096.89 +299.19 +4.40% 0.00 7,108.44 7,096.89 24-Jul 05:50
US Dollar Index 101.44 +0.32 +0.31% 101.12 101.54 100.94 24-Jul 05:49
EUR/USD 1.1376 -0.0034 -0.30% 1.1407 1.1435 1.1365 24-Jul 05:50
USD/JPY 163.86 +0.73 +0.45% 163.13 163.98 163.00 24-Jul 05:50
GBP/USD 1.3313 -0.0058 -0.43% 1.3375 1.3393 1.3300 24-Jul 05:50
AUD/USD 0.6967 -0.0029 -0.41% 0.6996 0.7021 0.6963 24-Jul 05:50
USD/CAD 1.4082 -0.0005 -0.04% 1.4086 1.4099 1.4058 24-Jul 05:50
USD/CHF 0.8167 +0.0026 +0.32% 0.8142 0.8179 0.8131 24-Jul 05:50
USD/MXN 17.516 +0.142 +0.82% 17.384 17.544 17.380 24-Jul 05:50
USD/CNY 6.7701 -0.0024 -0.04% 6.7697 6.7711 6.7678 24-Jul 05:50
NZD/USD 0.5771 -0.0045 -0.77% 0.5819 0.5823 0.5763 24-Jul 05:50
USD/HKD 7.8411 +0.0004 +0.01% 7.8405 7.8416 7.8392 24-Jul 05:50
USD/SGD 1.2925 +0.0017 +0.13% 1.2905 1.2934 1.2891 24-Jul 05:50
USD/INR 96.573 +0.013 +0.01% 96.560 96.573 96.463 24-Jul 05:50
Gold 4,052.20 -99.70 -2.40% 4,126.00 4,144.00 4,042.50 24-Jul 05:50
Silver 57.910 -2.388 -3.96% 60.010 60.360 57.320 24-Jul 05:50
Copper 6.3290 -0.1645 -2.53% 6.4865 6.5355 6.3110 24-Jul 05:50
Crude Oil 91.960 +5.130 +5.91% 87.720 93.500 87.320 24-Jul 05:50
Natural Gas 2.9120 -0.0130 -0.44% 2.9430 2.9910 2.9060 24-Jul 05:50

About World Markets