As on 2026-06-26 21:40
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,920.60 | +71.72 | +0.14% | 52,009.00 | 52,655.70 | 51,857.80 | 26-Jun 21:39 |
| S&P 500 | 7,357.49 | -0.73 | -0.01% | 7,404.91 | 7,419.08 | 7,323.50 | 26-Jun 21:39 |
| Nasdaq Composite | 25,358.60 | -118.03 | -0.46% | 25,724.80 | 25,724.80 | 25,123.40 | 26-Jun 21:39 |
| FTSE 100 | 10,425.90 | -104.01 | -0.99% | 10,530.20 | 10,530.20 | 10,423.50 | 26-Jun 21:39 |
| CAC 40 | 8,370.52 | -61.09 | -0.72% | 8,410.36 | 8,421.10 | 8,355.36 | 26-Jun 21:39 |
| DAX | 24,683.50 | -311.35 | -1.25% | 24,848.50 | 24,869.60 | 24,658.10 | 26-Jun 21:39 |
| Nikkei 225 | 69,360.90 | -3,005.46 | -4.15% | 71,587.70 | 71,786.30 | 68,639.80 | 26-Jun 21:39 |
| Hang Seng | 22,671.90 | -405.05 | -1.76% | 22,952.10 | 22,962.50 | 22,518.00 | 26-Jun 21:39 |
| Shanghai Composite | 4,027.26 | -93.02 | -2.26% | 4,098.69 | 4,099.78 | 4,007.86 | 26-Jun 21:39 |
| NSE Nifty | 24,056.00 | +34.35 | +0.14% | 24,125.80 | 24,261.60 | 24,039.00 | 26-Jun 21:39 |
| BSE Sensex | 77,100.50 | +109.25 | +0.14% | 76,991.20 | 77,803.20 | 76,993.20 | 26-Jun 21:39 |
| STI | 5,191.73 | -27.23 | -0.52% | 5,207.61 | 5,214.11 | 5,155.95 | 26-Jun 21:39 |
| Kospi | 8,411.21 | -519.09 | -5.81% | 8,813.18 | 8,861.70 | 8,126.84 | 26-Jun 21:39 |
| US Dollar Index | 101.22 | -0.22 | -0.21% | 101.50 | 101.57 | 101.14 | 26-Jun 21:39 |
| EUR/USD | 1.1406 | +0.0037 | +0.33% | 1.1368 | 1.1412 | 1.1355 | 26-Jun 21:39 |
| USD/JPY | 161.68 | -0.10 | -0.06% | 161.78 | 161.84 | 161.54 | 26-Jun 21:39 |
| GBP/USD | 1.3206 | +0.0015 | +0.11% | 1.3188 | 1.3228 | 1.3181 | 26-Jun 21:39 |
| AUD/USD | 0.6899 | -0.0009 | -0.13% | 0.6913 | 0.6914 | 0.6876 | 26-Jun 21:39 |
| USD/CAD | 1.4181 | -0.0017 | -0.12% | 1.4200 | 1.4209 | 1.4177 | 26-Jun 21:39 |
| USD/CHF | 0.8080 | -0.0018 | -0.22% | 0.8103 | 0.8111 | 0.8077 | 26-Jun 21:39 |
| USD/MXN | 17.523 | +0.035 | +0.20% | 17.505 | 17.562 | 17.502 | 26-Jun 21:39 |
| USD/CNY | 6.7980 | +0.0004 | +0.01% | 6.7959 | 6.8040 | 6.7965 | 26-Jun 21:39 |
| NZD/USD | 0.5646 | -0.0001 | -0.02% | 0.5639 | 0.5657 | 0.5627 | 26-Jun 21:39 |
| USD/HKD | 7.8417 | +0.0016 | +0.02% | 7.8400 | 7.8429 | 7.8400 | 26-Jun 21:39 |
| USD/SGD | 1.2941 | -0.0012 | -0.09% | 1.2953 | 1.2974 | 1.2934 | 26-Jun 21:39 |
| USD/INR | 94.395 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 26-Jun 21:39 |
| Gold | 4,061.40 | +13.80 | +0.34% | 4,044.40 | 4,071.50 | 3,998.10 | 26-Jun 21:39 |
| Silver | 58.170 | -0.191 | -0.33% | 58.025 | 58.460 | 55.695 | 26-Jun 21:39 |
| Copper | 6.1155 | +0.0415 | +0.68% | 6.0670 | 6.1285 | 5.9610 | 26-Jun 21:39 |
| Crude Oil | 69.690 | -2.230 | -3.10% | 71.440 | 71.860 | 68.960 | 26-Jun 21:39 |
| Natural Gas | 3.4010 | +0.0580 | +1.73% | 3.3020 | 3.4100 | 3.2830 | 26-Jun 21:39 |
