As on 2026-05-27 14:41
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,461.70 | -118.02 | -0.23% | 50,686.10 | 50,785.70 | 50,356.60 | 27-May 14:41 |
| S&P 500 | 7,519.12 | +45.65 | +0.61% | 7,511.79 | 7,539.09 | 7,501.10 | 27-May 14:41 |
| Nasdaq Composite | 26,656.20 | +312.21 | +1.19% | 26,590.50 | 26,725.30 | 26,520.30 | 27-May 14:41 |
| FTSE 100 | 10,491.40 | +25.13 | +0.24% | 10,465.60 | 10,557.20 | 10,461.10 | 27-May 14:41 |
| CAC 40 | 8,173.11 | -85.15 | -1.03% | 0.00 | 8,217.51 | 8,168.13 | 27-May 14:41 |
| DAX | 25,184.90 | -204.21 | -0.80% | 0.00 | 25,296.60 | 25,184.90 | 27-May 14:41 |
| Nikkei 225 | 65,255.80 | +259.67 | +0.40% | 65,777.90 | 66,428.80 | 65,182.60 | 27-May 14:41 |
| Hang Seng | 25,340.40 | -259.03 | -1.01% | 25,608.80 | 25,638.40 | 25,317.90 | 27-May 14:41 |
| Shanghai Composite | 4,103.75 | -41.62 | -1.00% | 4,138.81 | 4,153.56 | 4,093.21 | 27-May 14:41 |
| NSE Nifty | 23,972.60 | +58.90 | +0.25% | 23,880.30 | 23,973.60 | 23,868.50 | 27-May 14:41 |
| BSE Sensex | 76,104.10 | +94.37 | +0.12% | 76,009.70 | 76,180.80 | 75,797.00 | 27-May 14:39 |
| STI | 5,028.80 | -41.75 | -0.82% | 5,070.05 | 5,072.08 | 5,028.80 | 27-May 14:41 |
| Kospi | 8,296.42 | +248.91 | +3.09% | 8,242.12 | 8,457.09 | 8,220.04 | 27-May 14:41 |
| US Dollar Index | 99.081 | -0.088 | -0.09% | 99.078 | 99.140 | 99.062 | 27-May 14:41 |
| EUR/USD | 1.1641 | +0.0013 | +0.11% | 1.1628 | 1.1644 | 1.1626 | 27-May 14:41 |
| USD/JPY | 159.29 | +0.00 | +0.00% | 159.28 | 159.32 | 159.18 | 27-May 14:41 |
| GBP/USD | 1.3452 | +0.0007 | +0.05% | 1.3443 | 1.3459 | 1.3444 | 27-May 14:41 |
| AUD/USD | 0.7157 | -0.0010 | -0.14% | 0.7167 | 0.7179 | 0.7154 | 27-May 14:41 |
| USD/CAD | 1.3811 | +0.0002 | +0.01% | 1.3806 | 1.3814 | 1.3804 | 27-May 14:41 |
| USD/CHF | 0.7850 | -0.0001 | -0.01% | 0.7851 | 0.7862 | 0.7850 | 27-May 14:41 |
| USD/MXN | 17.293 | -0.010 | -0.06% | 17.303 | 17.308 | 17.287 | 27-May 14:41 |
| USD/CNY | 6.7792 | -0.0068 | -0.10% | 6.7818 | 6.7838 | 6.7796 | 27-May 14:41 |
| NZD/USD | 0.5875 | +0.0039 | +0.67% | 0.5836 | 0.5880 | 0.5837 | 27-May 14:41 |
| USD/HKD | 7.8359 | -0.0001 | 0.00% | 7.8358 | 7.8365 | 7.8341 | 27-May 14:41 |
| USD/SGD | 1.2763 | -0.0009 | -0.07% | 1.2775 | 1.2778 | 1.2765 | 27-May 14:41 |
| USD/INR | 95.768 | +0.088 | +0.09% | 95.750 | 95.793 | 95.700 | 27-May 14:41 |
| Gold | 4,506.40 | +4.10 | +0.09% | 4,507.40 | 4,528.10 | 4,494.80 | 27-May 14:41 |
| Silver | 77.030 | +0.424 | +0.55% | 77.330 | 77.900 | 76.815 | 27-May 14:41 |
| Copper | 6.4410 | +0.0440 | +0.69% | 6.4125 | 6.4765 | 6.4125 | 27-May 14:41 |
| Crude Oil | 92.090 | -1.800 | -1.92% | 93.390 | 93.690 | 91.730 | 27-May 14:41 |
| Natural Gas | 2.8820 | -0.0120 | -0.41% | 2.9100 | 2.9210 | 2.8820 | 27-May 14:41 |
