World Markets

As on 2025-04-08 00:47
Symbol Last Change Change % Close High Low Last Trade
Dow 30 37,733.40 -581.49 -1.52% 37,879.60 39,207.00 36,611.80 08-Apr 00:47
S&P 500 5,027.34 -46.74 -0.92% 4,953.79 5,246.57 4,835.04 08-Apr 00:47
Nasdaq Composite 15,490.60 -97.16 -0.62% 14,978.00 16,292.30 14,784.00 08-Apr 00:47
FTSE 100 7,681.39 -373.59 -4.64% 8,054.98 8,054.98 7,544.83 08-Apr 00:47
CAC 40 6,917.84 -357.11 -4.91% 6,804.84 7,285.73 6,763.76 08-Apr 00:47
DAX 19,761.90 -879.83 -4.26% 18,751.80 20,799.70 18,489.90 08-Apr 00:47
Nikkei 225 31,136.60 -2,644.00 -7.83% 33,155.00 33,158.90 30,792.70 08-Apr 00:47
Hang Seng 19,828.30 -3,021.51 -13.22% 20,730.10 21,047.80 19,706.00 08-Apr 00:47
Shanghai Composite 3,096.58 -245.43 -7.34% 3,193.10 3,217.78 3,040.69 08-Apr 00:47
NSE Nifty 22,161.60 -742.85 -3.24% 21,758.40 22,254.00 21,743.70 08-Apr 00:47
BSE Sensex 73,137.90 -2,226.79 -2.95% 75,364.70 73,404.00 71,425.00 08-Apr 00:46
STI 3,540.50 -285.36 -7.46% 3,600.89 3,634.57 3,494.39 08-Apr 00:47
Kospi 2,328.20 -137.22 -5.57% 2,359.25 2,369.40 2,327.01 08-Apr 00:47
US Dollar Index 103.39 +0.37 +0.36% 103.07 103.50 102.18 08-Apr 00:47
EUR/USD 1.0913 -0.0042 -0.38% 1.0942 1.1050 1.0885 08-Apr 00:47
USD/JPY 147.80 +0.90 +0.61% 147.04 147.97 144.83 08-Apr 00:47
GBP/USD 1.2734 -0.0156 -1.21% 1.2843 1.2934 1.2726 08-Apr 00:47
AUD/USD 0.5988 -0.0053 -0.88% 0.6041 0.6120 0.5934 08-Apr 00:47
USD/CAD 1.4216 -0.0002 -0.01% 1.4249 1.4296 1.4180 08-Apr 00:47
USD/CHF 0.8591 -0.0014 -0.16% 0.8577 0.8672 0.8452 08-Apr 00:47
USD/MXN 20.702 +0.286 +1.40% 20.400 20.807 20.448 08-Apr 00:47
USD/CNY 7.3081 +0.0268 +0.37% 7.3070 7.3181 7.3045 08-Apr 00:47
NZD/USD 0.5543 -0.0052 -0.93% 0.5598 0.5644 0.5521 08-Apr 00:47
USD/HKD 7.7707 -0.0035 -0.05% 7.7742 7.7755 7.7666 08-Apr 00:47
USD/SGD 1.3512 +0.0057 +0.42% 1.3455 1.3525 1.3439 08-Apr 00:47
USD/INR 85.854 +0.352 +0.41% 85.606 85.900 85.573 08-Apr 00:47
Gold 2,998.50 -36.90 -1.22% 3,055.10 3,084.40 2,985.00 08-Apr 00:47
Silver 29.900 +0.670 +2.29% 29.230 30.760 27.545 08-Apr 00:47
Copper 4.2345 -0.1675 -3.81% 4.3500 4.4650 4.0300 08-Apr 00:47
Crude Oil 60.630 -1.360 -2.19% 61.120 63.900 58.950 08-Apr 00:47
Natural Gas 3.7780 -0.0590 -1.54% 3.8110 3.9390 3.6800 08-Apr 00:47

About World Markets