As on 2026-07-18 04:04
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,206.90 | -346.11 | -0.66% | 52,426.50 | 52,611.00 | 51,986.70 | 18-Jul 04:04 |
| S&P 500 | 7,465.03 | -68.74 | -0.91% | 7,447.52 | 7,498.47 | 7,431.26 | 18-Jul 04:04 |
| Nasdaq Composite | 25,569.90 | -312.04 | -1.21% | 25,412.30 | 25,703.00 | 25,250.60 | 18-Jul 04:04 |
| FTSE 100 | 10,600.40 | +28.13 | +0.27% | 10,572.40 | 10,623.70 | 10,527.70 | 18-Jul 04:04 |
| CAC 40 | 8,338.81 | -39.05 | -0.47% | 8,326.74 | 8,350.19 | 8,282.17 | 18-Jul 04:04 |
| DAX | 24,831.00 | -84.51 | -0.34% | 24,755.10 | 24,850.80 | 24,651.30 | 18-Jul 04:04 |
| Nikkei 225 | 64,141.10 | -2,694.42 | -4.03% | 66,339.90 | 66,441.80 | 62,704.60 | 18-Jul 04:04 |
| Hang Seng | 24,562.20 | -446.36 | -1.78% | 25,022.50 | 25,166.60 | 24,332.50 | 18-Jul 04:04 |
| Shanghai Composite | 3,764.16 | -118.26 | -3.05% | 3,865.32 | 3,869.22 | 3,745.17 | 18-Jul 04:04 |
| NSE Nifty | 24,334.30 | +261.55 | +1.09% | 24,127.60 | 24,367.30 | 24,099.10 | 18-Jul 04:04 |
| BSE Sensex | 78,151.50 | +964.58 | +1.25% | 77,186.90 | 78,282.50 | 77,308.00 | 18-Jul 04:03 |
| STI | 5,509.43 | -29.95 | -0.54% | 5,521.27 | 5,521.84 | 5,491.51 | 18-Jul 04:04 |
| Kospi | 6,820.60 | -463.81 | -6.37% | 6,960.50 | 6,995.93 | 6,730.87 | 18-Jul 04:04 |
| US Dollar Index | 100.77 | +0.00 | +0.00% | 100.71 | 100.87 | 100.65 | 18-Jul 04:04 |
| EUR/USD | 1.1435 | -0.0006 | -0.05% | 1.1441 | 1.1452 | 1.1425 | 18-Jul 04:04 |
| USD/JPY | 162.41 | +0.03 | +0.02% | 162.38 | 162.51 | 162.14 | 18-Jul 04:04 |
| GBP/USD | 1.3452 | -0.0024 | -0.18% | 1.3476 | 1.3480 | 1.3427 | 18-Jul 04:04 |
| AUD/USD | 0.6981 | -0.0015 | -0.21% | 0.6992 | 0.7001 | 0.6967 | 18-Jul 04:04 |
| USD/CAD | 1.4011 | -0.0030 | -0.21% | 1.4041 | 1.4047 | 1.4006 | 18-Jul 04:04 |
| USD/CHF | 0.8074 | -0.0012 | -0.15% | 0.8080 | 0.8092 | 0.8061 | 18-Jul 04:04 |
| USD/MXN | 17.527 | +0.112 | +0.64% | 17.415 | 17.560 | 17.419 | 18-Jul 04:04 |
| USD/CNY | 6.7760 | +0.0034 | +0.05% | 6.7750 | 6.7794 | 6.7716 | 18-Jul 04:04 |
| NZD/USD | 0.5842 | +0.0002 | +0.03% | 0.5838 | 0.5848 | 0.5826 | 18-Jul 04:04 |
| USD/HKD | 7.8401 | +0.0004 | +0.01% | 7.8396 | 7.8410 | 7.8395 | 18-Jul 04:04 |
| USD/SGD | 1.2914 | +0.0017 | +0.13% | 1.2897 | 1.2920 | 1.2897 | 18-Jul 04:04 |
| USD/INR | 96.280 | -0.065 | -0.07% | 96.305 | 96.395 | 96.275 | 18-Jul 04:04 |
| Gold | 4,014.20 | +22.10 | +0.55% | 3,980.10 | 4,028.90 | 3,963.00 | 18-Jul 04:04 |
| Silver | 56.340 | +0.153 | +0.27% | 55.835 | 56.475 | 55.000 | 18-Jul 04:04 |
| Copper | 6.2660 | -0.0760 | -1.20% | 6.2905 | 6.2980 | 6.1940 | 18-Jul 04:04 |
| Crude Oil | 82.190 | +3.240 | +4.10% | 79.570 | 82.760 | 78.610 | 18-Jul 04:04 |
| Natural Gas | 2.9120 | +0.0540 | +1.89% | 2.8940 | 2.9260 | 2.8430 | 18-Jul 04:04 |
