World Markets

As on 2026-07-21 04:34
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,878.00 -268.39 -0.51% 52,154.60 52,411.90 51,781.90 21-Jul 04:33
S&P 500 7,456.91 -0.78 -0.01% 7,489.18 7,513.23 7,440.53 21-Jul 04:33
Nasdaq Composite 25,588.80 +68.56 +0.27% 25,720.90 25,815.60 25,522.00 21-Jul 04:33
FTSE 100 10,524.80 -75.61 -0.71% 10,600.30 10,600.30 10,512.80 21-Jul 04:33
CAC 40 8,340.11 +1.30 +0.02% 8,316.38 8,391.04 8,316.38 21-Jul 04:33
DAX 24,846.70 +15.71 +0.06% 24,769.20 24,974.50 24,751.10 21-Jul 04:33
Nikkei 225 64,141.10 -2,694.42 -4.03% 66,339.90 66,441.80 62,704.60 21-Jul 04:33
Hang Seng 25,143.10 +580.81 +2.36% 24,835.00 25,155.60 24,756.40 21-Jul 04:33
Shanghai Composite 3,796.28 +32.13 +0.85% 3,791.66 3,831.66 3,741.11 21-Jul 04:33
NSE Nifty 24,238.50 -95.80 -0.39% 24,190.10 24,266.10 24,135.80 21-Jul 04:33
BSE Sensex 77,708.50 -442.93 -0.57% 78,151.50 78,151.50 77,368.30 21-Jul 04:33
STI 5,498.95 -10.48 -0.19% 5,518.55 5,541.82 5,486.50 21-Jul 04:33
Kospi 6,516.27 -304.33 -4.46% 6,643.58 6,814.86 6,472.80 21-Jul 04:33
US Dollar Index 100.93 +0.16 +0.16% 100.81 101.03 100.65 21-Jul 04:33
EUR/USD 1.1417 -0.0022 -0.19% 1.1432 1.1449 1.1403 21-Jul 04:33
USD/JPY 162.45 +0.06 +0.04% 162.36 162.59 162.25 21-Jul 04:33
GBP/USD 1.3435 -0.0018 -0.13% 1.3439 1.3481 1.3414 21-Jul 04:33
AUD/USD 0.7001 +0.0021 +0.30% 0.6970 0.7014 0.6964 21-Jul 04:33
USD/CAD 1.4060 +0.0040 +0.29% 1.4010 1.4066 1.4004 21-Jul 04:33
USD/CHF 0.8098 +0.0026 +0.32% 0.8067 0.8107 0.8062 21-Jul 04:33
USD/MXN 17.421 -0.107 -0.61% 17.535 17.550 17.410 21-Jul 04:33
USD/CNY 6.7668 -0.0092 -0.14% 6.7735 6.7753 6.7655 21-Jul 04:33
NZD/USD 0.5841 +0.0001 +0.02% 0.5829 0.5863 0.5827 21-Jul 04:33
USD/HKD 7.8409 +0.0012 +0.02% 7.8398 7.8412 7.8394 21-Jul 04:33
USD/SGD 1.2907 -0.0005 -0.04% 1.2901 1.2923 1.2898 21-Jul 04:33
USD/INR 96.445 +0.165 +0.17% 96.400 96.525 96.370 21-Jul 04:33
Gold 4,014.30 -4.50 -0.11% 4,005.60 4,046.00 3,986.50 21-Jul 04:33
Silver 56.825 +0.499 +0.89% 55.960 57.755 55.760 21-Jul 04:33
Copper 6.3430 +0.0780 +1.25% 6.2175 6.3615 6.2140 21-Jul 04:33
Crude Oil 83.490 +1.000 +1.21% 83.760 85.390 80.270 21-Jul 04:33
Natural Gas 2.8590 -0.0520 -1.79% 2.8750 2.9100 2.8310 21-Jul 04:33

About World Markets