As on 2026-06-08 16:05
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,866.80 | -695.15 | -1.35% | 51,610.00 | 51,660.40 | 50,781.40 | 08-Jun 16:04 |
| S&P 500 | 7,383.74 | -200.57 | -2.64% | 7,537.36 | 7,541.81 | 7,368.63 | 08-Jun 16:04 |
| Nasdaq Composite | 25,709.40 | -1,121.53 | -4.18% | 26,536.60 | 26,572.20 | 25,648.50 | 08-Jun 16:04 |
| FTSE 100 | 10,368.00 | +7.73 | +0.07% | 10,360.30 | 10,415.70 | 10,331.50 | 08-Jun 16:04 |
| CAC 40 | 8,218.24 | -26.05 | -0.32% | 0.00 | 8,218.24 | 8,218.24 | 08-Jun 16:04 |
| DAX | 24,759.10 | -185.90 | -0.75% | 0.00 | 24,759.10 | 24,759.10 | 08-Jun 16:04 |
| Nikkei 225 | 64,024.60 | -2,563.52 | -3.85% | 65,947.60 | 66,115.20 | 63,406.70 | 08-Jun 16:04 |
| Hang Seng | 24,556.40 | -405.56 | -1.62% | 24,582.90 | 24,838.00 | 24,458.50 | 08-Jun 16:04 |
| Shanghai Composite | 3,956.84 | -70.89 | -1.76% | 3,938.71 | 4,007.49 | 3,927.85 | 08-Jun 16:04 |
| NSE Nifty | 23,211.30 | -155.40 | -0.67% | 23,080.70 | 23,224.40 | 23,070.20 | 08-Jun 16:04 |
| BSE Sensex | 73,762.40 | -480.97 | -0.65% | 74,243.30 | 73,794.60 | 73,318.90 | 08-Jun 16:04 |
| STI | 4,959.90 | -90.06 | -1.78% | 4,983.92 | 4,996.40 | 4,952.66 | 08-Jun 16:04 |
| Kospi | 7,484.41 | -676.18 | -8.29% | 8,048.09 | 8,048.09 | 7,442.73 | 08-Jun 16:04 |
| US Dollar Index | 100.10 | +0.03 | +0.03% | 100.15 | 100.17 | 99.97 | 08-Jun 16:04 |
| EUR/USD | 1.1518 | -0.0001 | -0.01% | 1.1518 | 1.1540 | 1.1509 | 08-Jun 16:04 |
| USD/JPY | 160.21 | -0.08 | -0.05% | 160.14 | 160.39 | 160.20 | 08-Jun 16:04 |
| GBP/USD | 1.3328 | -0.0011 | -0.08% | 1.3329 | 1.3350 | 1.3318 | 08-Jun 16:04 |
| AUD/USD | 0.7046 | +0.0001 | +0.01% | 0.7037 | 0.7062 | 0.7019 | 08-Jun 16:04 |
| USD/CAD | 1.3943 | +0.0010 | +0.07% | 1.3936 | 1.3952 | 1.3937 | 08-Jun 16:04 |
| USD/CHF | 0.7971 | +0.0009 | +0.11% | 0.7953 | 0.7979 | 0.7955 | 08-Jun 16:04 |
| USD/MXN | 17.481 | +0.015 | +0.09% | 17.458 | 17.497 | 17.440 | 08-Jun 16:04 |
| USD/CNY | 6.7865 | +0.0210 | +0.31% | 6.7888 | 6.7888 | 6.7826 | 08-Jun 16:04 |
| NZD/USD | 0.5800 | +0.0004 | +0.07% | 0.5788 | 0.5808 | 0.5783 | 08-Jun 16:04 |
| USD/HKD | 7.8348 | +0.0016 | +0.02% | 7.8343 | 7.8354 | 7.8339 | 08-Jun 16:04 |
| USD/SGD | 1.2898 | +0.0004 | +0.03% | 1.2890 | 1.2917 | 1.2897 | 08-Jun 16:04 |
| USD/INR | 95.633 | +0.688 | +0.72% | 95.320 | 95.680 | 95.168 | 08-Jun 16:04 |
| Gold | 4,322.30 | -43.00 | -0.99% | 4,354.00 | 4,377.50 | 4,293.00 | 08-Jun 16:04 |
| Silver | 67.190 | -1.913 | -2.77% | 67.845 | 68.600 | 66.305 | 08-Jun 16:04 |
| Copper | 6.2785 | -0.0060 | -0.10% | 6.3075 | 6.3075 | 6.2335 | 08-Jun 16:04 |
| Crude Oil | 94.500 | +3.960 | +4.37% | 93.000 | 94.850 | 92.200 | 08-Jun 16:04 |
| Natural Gas | 3.1550 | -0.0740 | -2.29% | 3.1850 | 3.1950 | 3.1510 | 08-Jun 16:04 |
