As on 2025-12-22 17:06
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,134.90 | +183.04 | +0.38% | 47,974.80 | 48,289.60 | 47,974.80 | 22-Dec 17:06 |
| S&P 500 | 6,834.50 | +59.74 | +0.88% | 6,792.62 | 6,840.02 | 6,792.62 | 22-Dec 17:06 |
| Nasdaq Composite | 23,307.60 | +301.26 | +1.31% | 23,121.90 | 23,307.90 | 23,106.20 | 22-Dec 17:06 |
| FTSE 100 | 9,897.42 | +59.65 | +0.61% | 9,837.76 | 9,903.13 | 9,819.44 | 22-Dec 17:06 |
| CAC 40 | 8,151.38 | +0.74 | +0.01% | 0.00 | 8,177.66 | 8,131.38 | 22-Dec 17:06 |
| DAX | 24,288.40 | +88.90 | +0.37% | 0.00 | 24,303.00 | 24,157.40 | 22-Dec 17:06 |
| Nikkei 225 | 50,402.40 | +895.18 | +1.81% | 50,084.60 | 50,590.90 | 49,982.20 | 22-Dec 17:06 |
| Hang Seng | 25,764.80 | +74.31 | +0.29% | 25,795.90 | 25,859.60 | 25,671.30 | 22-Dec 17:06 |
| Shanghai Composite | 3,917.36 | +26.92 | +0.69% | 3,900.53 | 3,920.01 | 3,900.51 | 22-Dec 17:06 |
| NSE Nifty | 26,142.20 | +175.75 | +0.68% | 26,055.80 | 26,154.40 | 26,047.80 | 22-Dec 17:06 |
| BSE Sensex | 85,455.50 | +526.14 | +0.62% | 84,929.40 | 85,473.60 | 85,145.90 | 22-Dec 17:06 |
| STI | 4,599.37 | +29.59 | +0.65% | 4,593.86 | 4,613.82 | 4,590.97 | 22-Dec 17:06 |
| Kospi | 4,105.93 | +85.38 | +2.12% | 4,096.26 | 4,105.93 | 4,083.13 | 22-Dec 17:06 |
| US Dollar Index | 98.531 | -0.068 | -0.07% | 98.666 | 98.728 | 98.524 | 22-Dec 17:06 |
| EUR/USD | 1.1730 | +0.0022 | +0.19% | 1.1705 | 1.1731 | 1.1707 | 22-Dec 17:06 |
| USD/JPY | 157.44 | -0.31 | -0.20% | 157.63 | 157.74 | 157.24 | 22-Dec 17:06 |
| GBP/USD | 1.3411 | +0.0036 | +0.27% | 1.3367 | 1.3418 | 1.3375 | 22-Dec 17:06 |
| AUD/USD | 0.6637 | +0.0027 | +0.41% | 0.6605 | 0.6639 | 0.6607 | 22-Dec 17:06 |
| USD/CAD | 1.3778 | -0.0023 | -0.17% | 1.3795 | 1.3804 | 1.3779 | 22-Dec 17:06 |
| USD/CHF | 0.7945 | -0.0007 | -0.09% | 0.7939 | 0.7959 | 0.7944 | 22-Dec 17:06 |
| USD/MXN | 17.996 | -0.023 | -0.13% | 18.015 | 18.024 | 18.004 | 22-Dec 17:06 |
| USD/CNY | 7.0373 | -0.0035 | -0.05% | 7.0406 | 7.0413 | 7.0377 | 22-Dec 17:06 |
| NZD/USD | 0.5778 | +0.0024 | +0.42% | 0.5757 | 0.5783 | 0.5743 | 22-Dec 17:06 |
| USD/HKD | 7.7789 | -0.0019 | -0.02% | 7.7808 | 7.7819 | 7.7783 | 22-Dec 17:06 |
| USD/SGD | 1.2911 | -0.0014 | -0.11% | 1.2922 | 1.2934 | 1.2911 | 22-Dec 17:06 |
| USD/INR | 89.530 | -0.042 | -0.05% | 89.512 | 89.723 | 89.450 | 22-Dec 17:06 |
| Gold | 4,446.70 | +59.40 | +1.35% | 4,369.90 | 4,453.00 | 4,367.90 | 22-Dec 17:06 |
| Silver | 68.960 | +1.471 | +2.18% | 67.550 | 69.525 | 67.470 | 22-Dec 17:06 |
| Copper | 5.5410 | +0.0310 | +0.56% | 5.4875 | 5.5490 | 5.4800 | 22-Dec 17:06 |
| Crude Oil | 57.070 | +0.550 | +0.97% | 56.630 | 57.260 | 56.600 | 22-Dec 17:06 |
| Natural Gas | 4.0700 | +0.0860 | +2.16% | 4.0810 | 4.1400 | 4.0340 | 22-Dec 17:06 |
