World Markets

As on 2026-10-17 03:18
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,923.60 -254.06 -0.49% 52,308.30 52,582.30 51,867.80 17-Oct 03:18
S&P 500 7,653.59 -90.47 -1.17% 7,745.32 7,756.84 7,648.42 17-Oct 03:18
Nasdaq Composite 26,140.70 -572.36 -2.14% 26,653.00 26,674.70 26,122.20 17-Oct 03:18
FTSE 100 10,881.90 +41.55 +0.38% 10,839.20 10,892.40 10,796.70 17-Oct 03:18
CAC 40 7,956.70 +22.00 +0.28% 7,960.61 7,980.99 7,916.98 17-Oct 03:18
DAX 25,622.60 +239.99 +0.95% 25,495.30 25,693.90 25,466.10 17-Oct 03:18
Nikkei 225 65,324.30 +898.34 +1.39% 64,925.30 65,712.30 64,800.90 17-Oct 03:18
Hang Seng 24,186.80 +124.11 +0.52% 24,321.40 24,392.30 24,087.20 17-Oct 03:18
Shanghai Composite 3,716.28 +8.81 +0.24% 3,723.80 3,750.77 3,681.28 17-Oct 03:18
NSE Nifty 23,146.20 +148.80 +0.65% 23,065.10 23,149.80 22,913.80 17-Oct 03:18
BSE Sensex 74,729.30 +413.66 +0.56% 74,315.60 74,778.80 74,013.00 17-Oct 03:15
STI 5,415.53 +12.03 +0.22% 5,417.85 5,450.18 5,401.25 17-Oct 03:18
Kospi 5,668.05 +113.83 +2.05% 5,653.99 5,809.94 5,590.33 17-Oct 03:18
US Dollar Index 101.87 -0.19 -0.18% 102.04 102.09 101.58 17-Oct 03:18
EUR/USD 1.1228 +0.0010 +0.09% 1.1218 1.1269 1.1209 17-Oct 03:18
USD/JPY 158.03 +0.05 +0.03% 157.98 158.33 157.70 17-Oct 03:18
GBP/USD 1.3314 +0.0041 +0.31% 1.3271 1.3371 1.3268 17-Oct 03:18
AUD/USD 0.6939 +0.0020 +0.29% 0.6915 0.6967 0.6917 17-Oct 03:18
USD/CAD 1.4156 -0.0027 -0.19% 1.4190 1.4198 1.4135 17-Oct 03:18
USD/CHF 0.8244 -0.0023 -0.28% 0.8268 0.8282 0.8219 17-Oct 03:18
USD/MXN 18.500 +0.105 +0.57% 18.390 18.518 18.345 17-Oct 03:18
USD/CNY 6.6861 -0.0048 -0.07% 6.6909 6.6921 6.6863 17-Oct 03:18
NZD/USD 0.5646 +0.0027 +0.48% 0.5611 0.5675 0.5614 17-Oct 03:18
USD/HKD 7.8479 +0.0006 +0.01% 7.8468 7.8483 7.8470 17-Oct 03:18
USD/SGD 1.2802 -0.0015 -0.12% 1.2818 1.2826 1.2784 17-Oct 03:18
USD/INR 94.960 -0.095 -0.10% 94.710 95.063 94.680 17-Oct 03:18
Gold 4,186.50 +16.40 +0.39% 4,192.10 4,220.40 4,167.50 17-Oct 03:18
Silver 57.240 +0.084 +0.15% 57.635 58.140 57.065 17-Oct 03:18
Copper 6.5655 +0.0090 +0.14% 6.5590 6.6490 6.5465 17-Oct 03:18
Crude Oil 100.90 +2.93 +2.99% 97.55 101.26 96.85 17-Oct 03:18
Natural Gas 3.1290 -0.1070 -3.31% 3.2120 3.2290 3.0620 17-Oct 03:18

About World Markets