World Markets

As on 2025-12-07 00:33
Symbol Last Change Change % Close High Low Last Trade
Dow 30 47,955.00 +104.05 +0.22% 47,879.60 48,133.50 47,871.50 07-Dec 00:32
S&P 500 6,870.40 +13.28 +0.19% 6,866.32 6,895.78 6,858.29 07-Dec 00:32
Nasdaq Composite 23,578.10 +72.99 +0.31% 23,567.80 23,680.00 23,506.00 07-Dec 00:32
FTSE 100 9,667.01 -43.86 -0.45% 9,710.87 9,738.26 9,667.01 07-Dec 00:32
CAC 40 8,114.74 -7.29 -0.09% 8,148.07 8,160.81 8,114.74 07-Dec 00:32
DAX 24,028.10 +146.11 +0.61% 23,942.70 24,130.90 23,929.30 07-Dec 00:32
Nikkei 225 50,491.90 -536.55 -1.05% 50,530.30 50,634.90 50,215.40 07-Dec 00:32
Hang Seng 26,085.10 +149.18 +0.58% 25,833.10 26,131.60 25,758.20 07-Dec 00:32
Shanghai Composite 3,902.81 +27.01 +0.70% 3,873.12 3,907.78 3,863.31 07-Dec 00:32
NSE Nifty 26,186.40 +152.70 +0.59% 25,999.80 26,202.60 25,985.30 07-Dec 00:32
STI 4,531.36 -3.78 -0.08% 4,530.94 4,536.68 4,511.88 07-Dec 00:32
Kospi 4,100.05 +71.54 +1.78% 4,023.50 4,100.05 4,003.29 07-Dec 00:32
US Dollar Index 98.986 +0.000 +0.00% 99.040 99.125 98.807 07-Dec 00:32
EUR/USD 1.1642 +0.0000 +0.00% 0.0000 0.0000 0.0000 07-Dec 00:32
USD/JPY 155.34 +0.26 +0.17% 0.00 0.00 0.00 07-Dec 00:32
GBP/USD 1.3329 +0.0004 +0.03% 0.0000 0.0000 0.0000 07-Dec 00:32
AUD/USD 0.6637 +0.0028 +0.42% 0.0000 0.0000 0.0000 07-Dec 00:32
USD/CAD 1.3815 -0.0141 -1.02% 0.0000 0.0000 0.0000 07-Dec 00:32
USD/CHF 0.8044 +0.0000 +0.00% 0.0000 0.0000 0.0000 07-Dec 00:32
USD/MXN 18.158 -0.067 -0.37% 0.000 0.000 0.000 07-Dec 00:32
USD/CNY 7.0696 -0.0018 -0.03% 0.0000 0.0000 0.0000 07-Dec 00:32
NZD/USD 0.5773 +0.0000 +0.00% 0.0000 0.0000 0.0000 07-Dec 00:32
USD/HKD 7.7846 -0.0002 0.00% 7.7846 7.7846 7.7850 07-Dec 00:32
USD/SGD 1.2959 +0.0000 +0.00% 1.2959 1.2959 1.2961 07-Dec 00:32
USD/INR 89.934 +0.000 +0.00% 0.000 0.000 0.000 07-Dec 00:32
Gold 4,227.70 -15.30 -0.36% 4,239.50 4,290.50 4,221.40 07-Dec 00:32
Silver 58.800 +1.309 +2.28% 57.560 59.900 57.320 07-Dec 00:32
Copper 5.4540 +0.0805 +1.50% 5.3605 5.4900 5.3455 07-Dec 00:32
Crude Oil 60.140 +0.470 +0.79% 59.700 60.500 59.420 07-Dec 00:32
Natural Gas 5.3370 +0.2740 +5.41% 5.0770 5.4960 5.0270 07-Dec 00:32

About World Markets