As on 2026-01-14 17:28
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,192.00 | -398.21 | -0.80% | 49,616.90 | 49,616.90 | 49,056.30 | 14-Jan 17:28 |
| S&P 500 | 6,963.74 | -13.53 | -0.19% | 6,977.41 | 6,985.83 | 6,938.77 | 14-Jan 17:28 |
| Nasdaq Composite | 23,709.90 | -24.03 | -0.10% | 23,735.10 | 23,813.30 | 23,607.60 | 14-Jan 17:28 |
| FTSE 100 | 10,168.60 | +31.23 | +0.31% | 10,137.30 | 10,171.30 | 10,135.30 | 14-Jan 17:28 |
| CAC 40 | 8,389.29 | +42.09 | +0.50% | 8,368.99 | 8,389.29 | 8,368.99 | 14-Jan 17:28 |
| DAX | 25,444.30 | +23.60 | +0.09% | 25,429.80 | 25,445.10 | 25,416.20 | 14-Jan 17:28 |
| Nikkei 225 | 54,341.20 | +792.07 | +1.48% | 53,827.20 | 54,487.30 | 53,792.70 | 14-Jan 17:28 |
| Hang Seng | 26,999.80 | +151.34 | +0.56% | 26,972.00 | 27,097.70 | 26,780.30 | 14-Jan 17:28 |
| Shanghai Composite | 4,126.09 | -12.67 | -0.31% | 4,138.65 | 4,190.87 | 4,103.62 | 14-Jan 17:28 |
| NSE Nifty | 25,675.20 | -57.10 | -0.22% | 25,648.60 | 25,791.80 | 25,638.30 | 14-Jan 17:28 |
| BSE Sensex | 83,428.80 | -198.93 | -0.24% | 83,627.70 | 83,810.00 | 83,288.10 | 14-Jan 17:28 |
| STI | 4,793.83 | -13.30 | -0.28% | 4,800.99 | 4,807.19 | 4,786.42 | 14-Jan 17:28 |
| Kospi | 4,723.10 | +30.46 | +0.65% | 4,685.11 | 4,723.10 | 4,669.32 | 14-Jan 17:28 |
| US Dollar Index | 99.160 | +0.026 | +0.03% | 99.186 | 99.248 | 99.099 | 14-Jan 17:28 |
| EUR/USD | 1.1643 | +0.0002 | +0.02% | 1.1645 | 1.1651 | 1.1637 | 14-Jan 17:28 |
| USD/JPY | 159.07 | -0.05 | -0.03% | 159.13 | 159.45 | 159.02 | 14-Jan 17:28 |
| GBP/USD | 1.3439 | +0.0021 | +0.16% | 1.3421 | 1.3449 | 1.3420 | 14-Jan 17:28 |
| AUD/USD | 0.6688 | +0.0008 | +0.12% | 0.6680 | 0.6702 | 0.6678 | 14-Jan 17:28 |
| USD/CAD | 1.3892 | +0.0005 | +0.04% | 1.3885 | 1.3898 | 1.3881 | 14-Jan 17:28 |
| USD/CHF | 0.8014 | +0.0006 | +0.07% | 0.8006 | 0.8017 | 0.8006 | 14-Jan 17:28 |
| USD/MXN | 17.822 | -0.002 | -0.01% | 17.820 | 17.837 | 17.809 | 14-Jan 17:28 |
| USD/CNY | 6.9733 | -0.0042 | -0.06% | 6.9790 | 6.9798 | 6.9725 | 14-Jan 17:28 |
| NZD/USD | 0.5742 | +0.0006 | +0.10% | 0.5742 | 0.5750 | 0.5731 | 14-Jan 17:28 |
| USD/HKD | 7.7966 | -0.0038 | -0.05% | 7.8004 | 7.8023 | 7.7953 | 14-Jan 17:28 |
| USD/SGD | 1.2881 | +0.0001 | +0.01% | 1.2881 | 1.2897 | 1.2873 | 14-Jan 17:28 |
| USD/INR | 90.223 | -0.034 | -0.04% | 90.260 | 90.378 | 89.993 | 14-Jan 17:28 |
| Gold | 4,633.30 | +34.20 | +0.74% | 4,594.30 | 4,647.60 | 4,594.30 | 14-Jan 17:28 |
| Silver | 89.495 | +3.157 | +3.66% | 86.900 | 91.370 | 86.750 | 14-Jan 17:28 |
| Copper | 6.0400 | +0.0240 | +0.40% | 6.0050 | 6.1540 | 6.0040 | 14-Jan 17:28 |
| Crude Oil | 60.590 | -0.560 | -0.92% | 61.120 | 61.200 | 60.550 | 14-Jan 17:28 |
| Natural Gas | 3.3730 | -0.0460 | -1.35% | 3.3840 | 3.4350 | 3.3500 | 14-Jan 17:28 |
