As on 2025-10-29 17:24
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,706.40 | +161.78 | +0.34% | 47,752.40 | 47,943.20 | 47,675.70 | 29-Oct 17:24 |
| S&P 500 | 6,890.89 | +15.73 | +0.23% | 6,897.74 | 6,911.30 | 6,870.73 | 29-Oct 17:24 |
| Nasdaq Composite | 23,827.50 | +190.04 | +0.80% | 23,766.50 | 23,901.40 | 23,675.20 | 29-Oct 17:24 |
| FTSE 100 | 9,730.77 | +34.03 | +0.35% | 9,696.77 | 9,732.83 | 9,696.75 | 29-Oct 17:24 |
| CAC 40 | 8,198.67 | -17.91 | -0.22% | 8,198.71 | 8,202.16 | 8,191.74 | 29-Oct 17:24 |
| DAX | 24,267.70 | -10.95 | -0.05% | 24,261.10 | 24,275.50 | 24,253.00 | 29-Oct 17:24 |
| Nikkei 225 | 51,307.60 | +1,088.47 | +2.17% | 50,453.60 | 51,413.00 | 50,365.60 | 29-Oct 17:24 |
| Hang Seng | 26,346.10 | -87.56 | -0.33% | 26,508.80 | 26,519.20 | 26,245.30 | 29-Oct 17:24 |
| Shanghai Composite | 4,016.33 | +28.11 | +0.70% | 3,990.27 | 4,016.33 | 3,986.94 | 29-Oct 17:24 |
| NSE Nifty | 26,091.10 | +154.90 | +0.60% | 25,982.00 | 26,093.70 | 25,960.30 | 29-Oct 17:24 |
| BSE Sensex | 85,080.80 | +452.65 | +0.53% | 84,628.20 | 85,095.50 | 84,638.70 | 29-Oct 17:24 |
| STI | 4,444.23 | -6.13 | -0.14% | 4,449.31 | 4,452.64 | 4,434.14 | 29-Oct 17:24 |
| Kospi | 4,081.15 | +70.74 | +1.76% | 4,061.54 | 4,084.09 | 4,014.84 | 29-Oct 17:24 |
| US Dollar Index | 98.914 | +0.247 | +0.25% | 98.737 | 98.941 | 98.624 | 29-Oct 17:24 |
| EUR/USD | 1.1628 | -0.0022 | -0.19% | 1.1650 | 1.1660 | 1.1626 | 29-Oct 17:24 |
| USD/JPY | 152.27 | +0.17 | +0.11% | 152.10 | 152.54 | 151.55 | 29-Oct 17:24 |
| GBP/USD | 1.3219 | -0.0051 | -0.38% | 1.3268 | 1.3280 | 1.3213 | 29-Oct 17:24 |
| AUD/USD | 0.6606 | +0.0024 | +0.36% | 0.6584 | 0.6617 | 0.6579 | 29-Oct 17:24 |
| USD/CAD | 1.3935 | -0.0011 | -0.08% | 1.3945 | 1.3947 | 1.3925 | 29-Oct 17:24 |
| USD/CHF | 0.7964 | +0.0033 | +0.42% | 0.7935 | 0.7966 | 0.7926 | 29-Oct 17:24 |
| USD/MXN | 18.431 | +0.023 | +0.12% | 18.413 | 18.456 | 18.428 | 29-Oct 17:24 |
| USD/CNY | 7.0989 | +0.0000 | +0.00% | 7.0989 | 7.1023 | 7.0983 | 29-Oct 17:24 |
| NZD/USD | 0.5782 | +0.0001 | +0.02% | 0.5780 | 0.5796 | 0.5773 | 29-Oct 17:24 |
| USD/HKD | 7.7701 | +0.0007 | +0.01% | 7.7694 | 7.7714 | 7.7679 | 29-Oct 17:24 |
| USD/SGD | 1.2950 | +0.0015 | +0.12% | 1.2935 | 1.2954 | 1.2929 | 29-Oct 17:24 |
| USD/INR | 88.219 | +0.005 | +0.01% | 88.209 | 88.347 | 88.146 | 29-Oct 17:24 |
| Gold | 4,020.70 | +37.60 | +0.94% | 3,967.20 | 4,023.00 | 3,930.00 | 29-Oct 17:24 |
| Silver | 48.195 | +0.871 | +1.84% | 47.135 | 48.240 | 46.920 | 29-Oct 17:24 |
| Copper | 5.2160 | +0.0450 | +0.87% | 5.1710 | 5.2325 | 5.1490 | 29-Oct 17:24 |
| Crude Oil | 60.110 | -0.040 | -0.07% | 60.180 | 60.520 | 59.950 | 29-Oct 17:24 |
| Natural Gas | 3.3080 | -0.0370 | -1.11% | 3.2710 | 3.3080 | 3.2250 | 29-Oct 17:24 |
