As on 2025-11-29 22:02
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,716.40 | +289.30 | +0.61% | 47,482.20 | 47,750.80 | 47,475.60 | 29-Nov 22:01 |
| S&P 500 | 6,849.09 | +36.48 | +0.54% | 6,822.52 | 6,850.86 | 6,819.75 | 29-Nov 22:01 |
| Nasdaq Composite | 23,365.70 | +151.00 | +0.65% | 23,291.60 | 23,365.80 | 23,250.50 | 29-Nov 22:01 |
| FTSE 100 | 9,720.51 | +26.58 | +0.27% | 9,693.95 | 9,740.24 | 9,693.95 | 29-Nov 22:01 |
| CAC 40 | 8,122.71 | +23.24 | +0.29% | 8,105.01 | 8,132.17 | 8,084.23 | 29-Nov 22:01 |
| DAX | 23,836.80 | +68.83 | +0.29% | 23,780.80 | 23,884.00 | 23,720.60 | 29-Nov 22:01 |
| Nikkei 225 | 50,253.90 | +86.81 | +0.17% | 50,219.00 | 50,258.20 | 49,989.50 | 29-Nov 22:01 |
| Hang Seng | 25,858.90 | -87.04 | -0.34% | 26,011.10 | 26,011.10 | 25,807.60 | 29-Nov 22:01 |
| Shanghai Composite | 3,888.60 | +13.34 | +0.34% | 3,870.94 | 3,888.89 | 3,856.25 | 29-Nov 22:01 |
| NSE Nifty | 26,202.90 | -12.60 | -0.05% | 26,237.40 | 26,280.80 | 26,172.40 | 29-Nov 22:01 |
| STI | 4,523.96 | +14.62 | +0.32% | 4,526.64 | 4,534.71 | 4,523.87 | 29-Nov 22:01 |
| Kospi | 3,926.59 | -60.32 | -1.51% | 3,995.30 | 3,995.30 | 3,921.89 | 29-Nov 22:01 |
| US Dollar Index | 99.479 | -0.116 | -0.12% | 99.568 | 99.816 | 99.376 | 29-Nov 22:01 |
| EUR/USD | 1.1595 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 29-Nov 22:01 |
| USD/JPY | 156.15 | -0.15 | -0.10% | 0.00 | 0.00 | 0.00 | 29-Nov 22:01 |
| GBP/USD | 1.3236 | -0.0003 | -0.02% | 0.0000 | 0.0000 | 0.0000 | 29-Nov 22:01 |
| AUD/USD | 0.6547 | +0.0014 | +0.21% | 0.0000 | 0.0000 | 0.0000 | 29-Nov 22:01 |
| USD/CAD | 1.3973 | -0.0056 | -0.40% | 0.0000 | 0.0000 | 0.0000 | 29-Nov 22:01 |
| USD/CHF | 0.8037 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 29-Nov 22:01 |
| USD/MXN | 18.280 | -0.010 | -0.05% | 18.280 | 18.280 | 18.310 | 29-Nov 22:01 |
| USD/CNY | 7.0750 | -0.0040 | -0.06% | 0.0000 | 0.0000 | 0.0000 | 29-Nov 22:01 |
| NZD/USD | 0.5734 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 29-Nov 22:01 |
| USD/HKD | 7.7858 | +0.0000 | +0.00% | 7.7858 | 7.7858 | 7.7859 | 29-Nov 22:01 |
| USD/SGD | 1.2957 | +0.0000 | +0.00% | 1.2957 | 1.2957 | 1.2966 | 29-Nov 22:01 |
| USD/INR | 89.352 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 29-Nov 22:01 |
| Gold | 4,256.40 | +54.10 | +1.29% | 4,198.60 | 4,263.10 | 4,174.60 | 29-Nov 22:01 |
| Silver | 57.085 | +3.478 | +6.49% | 53.755 | 57.245 | 53.220 | 29-Nov 22:01 |
| Copper | 5.2780 | +0.0840 | +1.62% | 5.2060 | 5.3095 | 5.1330 | 29-Nov 22:01 |
| Crude Oil | 58.480 | -0.170 | -0.29% | 58.580 | 59.640 | 58.270 | 29-Nov 22:01 |
| Natural Gas | 4.8620 | +0.3040 | +6.67% | 4.6180 | 4.8710 | 4.5270 | 29-Nov 22:01 |
