As on 2026-07-27 06:10
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,947.20 | +235.60 | +0.46% | 51,791.40 | 52,118.20 | 51,682.40 | 27-Jul 06:09 |
| S&P 500 | 7,411.98 | +3.68 | +0.05% | 7,406.30 | 7,460.98 | 7,396.53 | 27-Jul 06:09 |
| Nasdaq Composite | 24,975.80 | -161.87 | -0.64% | 25,107.40 | 25,222.10 | 24,918.10 | 27-Jul 06:09 |
| FTSE 100 | 10,736.20 | +97.06 | +0.91% | 10,638.90 | 10,738.80 | 10,599.10 | 27-Jul 06:09 |
| CAC 40 | 8,372.28 | +73.19 | +0.88% | 8,284.68 | 8,372.41 | 8,278.64 | 27-Jul 06:09 |
| DAX | 25,099.00 | +335.88 | +1.36% | 24,830.40 | 25,099.70 | 24,821.70 | 27-Jul 06:09 |
| Nikkei 225 | 64,611.10 | -1,811.45 | -2.73% | 65,584.20 | 65,720.80 | 64,201.00 | 27-Jul 06:09 |
| Hang Seng | 24,963.20 | -247.58 | -0.98% | 24,932.50 | 25,031.30 | 24,812.50 | 27-Jul 06:09 |
| Shanghai Composite | 3,814.20 | -62.58 | -1.61% | 3,853.63 | 3,861.04 | 3,808.64 | 27-Jul 06:09 |
| NSE Nifty | 23,767.40 | -102.15 | -0.43% | 23,666.30 | 23,823.60 | 23,606.30 | 27-Jul 06:09 |
| BSE Sensex | 76,059.80 | -331.62 | -0.43% | 76,391.40 | 76,211.00 | 75,474.40 | 27-Jul 06:09 |
| STI | 5,588.34 | +6.58 | +0.12% | 5,552.31 | 5,588.34 | 5,539.54 | 27-Jul 06:09 |
| Kospi | 6,690.62 | -406.27 | -5.72% | 0.00 | 6,690.62 | 6,690.62 | 27-Jul 06:09 |
| US Dollar Index | 101.47 | +0.02 | +0.02% | 0.00 | 101.47 | 101.47 | 27-Jul 06:09 |
| EUR/USD | 1.1389 | +0.0022 | +0.19% | 1.1369 | 1.1399 | 1.1386 | 27-Jul 06:09 |
| USD/JPY | 163.62 | -0.22 | -0.13% | 163.70 | 163.74 | 163.62 | 27-Jul 06:09 |
| GBP/USD | 1.3321 | +0.0002 | +0.02% | 1.3316 | 1.3330 | 1.3342 | 27-Jul 06:09 |
| AUD/USD | 0.6999 | +0.0020 | +0.29% | 0.6995 | 0.7003 | 0.6999 | 27-Jul 06:09 |
| USD/CAD | 1.4088 | -0.0004 | -0.03% | 1.4087 | 1.4093 | 1.4086 | 27-Jul 06:09 |
| USD/CHF | 0.8166 | -0.0015 | -0.18% | 0.8176 | 0.8176 | 0.8159 | 27-Jul 06:09 |
| USD/MXN | 17.477 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 27-Jul 06:09 |
| USD/CNY | 6.7719 | +0.0018 | +0.03% | 0.0000 | 0.0000 | 0.0000 | 27-Jul 06:09 |
| NZD/USD | 0.5802 | +0.0015 | +0.26% | 0.5786 | 0.5803 | 0.5786 | 27-Jul 06:09 |
| USD/HKD | 7.8415 | -0.0002 | 0.00% | 7.8418 | 7.8418 | 7.8423 | 27-Jul 06:09 |
| USD/SGD | 1.2906 | +0.0005 | +0.04% | 1.2899 | 1.2909 | 1.2906 | 27-Jul 06:09 |
| USD/INR | 96.563 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 27-Jul 06:09 |
| Gold | 4,070.80 | +5.50 | +0.14% | 0.00 | 4,070.80 | 4,070.80 | 27-Jul 06:09 |
| Silver | 58.906 | +0.436 | +0.75% | 0.000 | 58.906 | 58.906 | 27-Jul 06:09 |
| Copper | 6.3575 | -0.0040 | -0.06% | 0.0000 | 6.3575 | 6.3575 | 27-Jul 06:09 |
| Crude Oil | 89.310 | -1.720 | -1.87% | 0.000 | 90.470 | 89.310 | 27-Jul 06:09 |
| Natural Gas | 2.8710 | -0.0330 | -1.13% | 0.0000 | 2.8830 | 2.8710 | 27-Jul 06:09 |
