As on 2025-11-12 17:03
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,928.00 | +559.33 | +1.18% | 47,384.50 | 47,974.40 | 47,384.50 | 12-Nov 17:02 |
| S&P 500 | 6,846.61 | +14.18 | +0.21% | 6,815.64 | 6,855.13 | 6,806.87 | 12-Nov 17:02 |
| Nasdaq Composite | 23,468.30 | -58.87 | -0.25% | 23,407.70 | 23,508.40 | 23,315.30 | 12-Nov 17:02 |
| FTSE 100 | 9,899.60 | +112.45 | +1.15% | 9,787.20 | 9,912.85 | 9,787.20 | 12-Nov 17:02 |
| CAC 40 | 8,156.23 | +100.72 | +1.25% | 0.00 | 8,168.35 | 8,055.51 | 12-Nov 17:02 |
| DAX | 24,088.10 | +128.07 | +0.53% | 0.00 | 24,106.40 | 23,953.00 | 12-Nov 17:02 |
| Nikkei 225 | 51,063.30 | +220.38 | +0.43% | 50,988.50 | 51,072.30 | 50,537.50 | 12-Nov 17:02 |
| Hang Seng | 26,930.90 | +234.50 | +0.88% | 26,754.90 | 27,016.40 | 26,739.10 | 12-Nov 17:02 |
| Shanghai Composite | 4,000.14 | -2.62 | -0.07% | 3,996.56 | 4,020.38 | 3,980.68 | 12-Nov 17:02 |
| NSE Nifty | 25,921.30 | +226.40 | +0.88% | 25,834.30 | 25,926.80 | 25,781.20 | 12-Nov 17:02 |
| BSE Sensex | 84,626.00 | +754.64 | +0.90% | 83,871.30 | 84,645.00 | 84,166.80 | 12-Nov 17:02 |
| STI | 4,563.74 | +21.54 | +0.47% | 4,551.97 | 4,566.54 | 4,540.90 | 12-Nov 17:02 |
| Kospi | 4,150.39 | +44.00 | +1.07% | 4,097.44 | 4,154.62 | 4,088.86 | 12-Nov 17:02 |
| US Dollar Index | 99.531 | +0.088 | +0.09% | 99.455 | 99.617 | 99.464 | 12-Nov 17:02 |
| EUR/USD | 1.1579 | -0.0001 | -0.01% | 1.1580 | 1.1588 | 1.1571 | 12-Nov 17:02 |
| USD/JPY | 154.65 | +0.50 | +0.32% | 154.13 | 154.78 | 154.06 | 12-Nov 17:02 |
| GBP/USD | 1.3143 | -0.0007 | -0.05% | 1.3148 | 1.3157 | 1.3129 | 12-Nov 17:02 |
| AUD/USD | 0.6533 | +0.0008 | +0.12% | 0.6526 | 0.6540 | 0.6517 | 12-Nov 17:02 |
| USD/CAD | 1.4004 | -0.0011 | -0.08% | 1.4012 | 1.4022 | 1.4004 | 12-Nov 17:02 |
| USD/CHF | 0.7999 | -0.0004 | -0.05% | 0.7999 | 0.8011 | 0.7997 | 12-Nov 17:02 |
| USD/MXN | 18.298 | -0.023 | -0.13% | 18.309 | 18.333 | 18.300 | 12-Nov 17:02 |
| USD/CNY | 7.1180 | +0.0012 | +0.02% | 7.1186 | 7.1199 | 7.1176 | 12-Nov 17:02 |
| NZD/USD | 0.5654 | +0.0000 | +0.00% | 0.5646 | 0.5660 | 0.5646 | 12-Nov 17:02 |
| USD/HKD | 7.7705 | -0.0019 | -0.02% | 7.7724 | 7.7726 | 7.7696 | 12-Nov 17:02 |
| USD/SGD | 1.3032 | +0.0026 | +0.20% | 1.3003 | 1.3039 | 1.3009 | 12-Nov 17:02 |
| USD/INR | 88.592 | +0.152 | +0.17% | 88.496 | 88.660 | 88.504 | 12-Nov 17:02 |
| Gold | 4,123.40 | +7.10 | +0.17% | 4,132.20 | 4,151.50 | 4,104.40 | 12-Nov 17:02 |
| Silver | 51.490 | +0.746 | +1.47% | 51.075 | 51.630 | 50.760 | 12-Nov 17:02 |
| Copper | 5.0735 | +0.0075 | +0.15% | 5.0635 | 5.0885 | 5.0250 | 12-Nov 17:02 |
| Crude Oil | 60.780 | -0.260 | -0.43% | 61.050 | 61.060 | 60.710 | 12-Nov 17:02 |
| Natural Gas | 4.5370 | -0.0280 | -0.61% | 4.5260 | 4.5770 | 4.5120 | 12-Nov 17:02 |
