As on 2026-08-05 10:27
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 54,085.90 | +907.47 | +1.71% | 53,641.20 | 54,272.60 | 53,641.20 | 05-Aug 10:27 |
| S&P 500 | 7,736.52 | +136.02 | +1.79% | 7,630.62 | 7,758.21 | 7,629.10 | 05-Aug 10:27 |
| Nasdaq Composite | 26,585.00 | +671.10 | +2.59% | 26,088.00 | 26,679.90 | 26,088.00 | 05-Aug 10:27 |
| FTSE 100 | 10,879.40 | +21.68 | +0.20% | 10,857.60 | 10,932.50 | 10,855.20 | 05-Aug 10:27 |
| CAC 40 | 8,666.63 | +52.81 | +0.61% | 0.00 | 8,668.53 | 8,601.92 | 05-Aug 10:27 |
| DAX | 26,202.30 | +201.04 | +0.77% | 26,189.60 | 26,266.50 | 26,082.40 | 05-Aug 10:27 |
| Nikkei 225 | 66,049.30 | +2,091.73 | +3.27% | 64,565.30 | 66,170.00 | 64,555.50 | 05-Aug 10:27 |
| Hang Seng | 25,852.90 | -156.48 | -0.60% | 0.00 | 25,881.20 | 25,792.70 | 05-Aug 10:27 |
| Shanghai Composite | 3,822.25 | +12.62 | +0.33% | 0.00 | 3,825.59 | 3,816.85 | 05-Aug 10:27 |
| NSE Nifty | 24,614.90 | +0.00 | +0.00% | 24,614.90 | 24,614.90 | 24,614.90 | 05-Aug 10:27 |
| BSE Sensex | 78,429.00 | -210.08 | -0.27% | 78,639.00 | 79,143.10 | 78,211.90 | 05-Aug 10:27 |
| STI | 5,593.89 | -18.36 | -0.33% | 5,608.41 | 5,614.84 | 5,592.95 | 05-Aug 10:27 |
| Kospi | 6,605.16 | +246.21 | +3.87% | 6,603.48 | 6,674.66 | 6,555.47 | 05-Aug 10:27 |
| US Dollar Index | 99.895 | +0.037 | +0.04% | 99.872 | 99.897 | 99.829 | 05-Aug 10:27 |
| EUR/USD | 1.1527 | -0.0002 | -0.02% | 1.1530 | 1.1535 | 1.1527 | 05-Aug 10:27 |
| USD/JPY | 157.63 | -0.09 | -0.06% | 157.76 | 157.80 | 157.46 | 05-Aug 10:27 |
| GBP/USD | 1.3443 | -0.0005 | -0.04% | 1.3449 | 1.3456 | 1.3445 | 05-Aug 10:27 |
| AUD/USD | 0.7038 | -0.0006 | -0.09% | 0.7044 | 0.7053 | 0.7040 | 05-Aug 10:27 |
| USD/CAD | 1.4070 | +0.0009 | +0.06% | 1.4067 | 1.4070 | 1.4064 | 05-Aug 10:27 |
| USD/CHF | 0.8091 | +0.0002 | +0.02% | 0.8088 | 0.8096 | 0.8087 | 05-Aug 10:27 |
| USD/MXN | 17.254 | +0.000 | +0.00% | 17.251 | 17.264 | 17.253 | 05-Aug 10:27 |
| USD/CNY | 6.7532 | +0.0009 | +0.01% | 0.0000 | 0.0000 | 0.0000 | 05-Aug 10:27 |
| NZD/USD | 0.5871 | -0.0022 | -0.37% | 0.5892 | 0.5896 | 0.5872 | 05-Aug 10:27 |
| USD/HKD | 7.8425 | +0.0002 | +0.00% | 7.8424 | 7.8431 | 7.8425 | 05-Aug 10:27 |
| USD/SGD | 1.2821 | +0.0002 | +0.02% | 1.2819 | 1.2823 | 1.2815 | 05-Aug 10:27 |
| USD/INR | 95.378 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 05-Aug 10:27 |
| Gold | 4,143.20 | -9.40 | -0.23% | 4,133.80 | 4,144.70 | 4,121.60 | 05-Aug 10:27 |
| Silver | 59.910 | -0.335 | -0.56% | 59.785 | 60.020 | 59.620 | 05-Aug 10:27 |
| Copper | 6.6220 | -0.0215 | -0.32% | 6.6285 | 6.6400 | 6.6180 | 05-Aug 10:27 |
| Crude Oil | 75.870 | +0.100 | +0.13% | 75.170 | 75.980 | 74.300 | 05-Aug 10:27 |
| Natural Gas | 2.6970 | +0.0150 | +0.56% | 2.6870 | 2.6990 | 2.6840 | 05-Aug 10:27 |
