World Markets

As on 2026-08-26 13:04
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,577.40 +160.24 +0.30% 53,594.90 53,675.30 53,386.40 26-Aug 13:04
S&P 500 7,677.28 +24.42 +0.32% 7,676.66 7,686.11 7,650.92 26-Aug 13:04
Nasdaq Composite 26,151.30 +171.11 +0.66% 26,148.70 26,225.80 26,034.30 26-Aug 13:04
FTSE 100 10,886.20 +31.84 +0.29% 10,854.60 10,887.00 10,825.80 26-Aug 13:04
CAC 40 8,439.20 -13.81 -0.16% 0.00 8,496.64 8,439.20 26-Aug 13:04
DAX 26,266.10 +159.54 +0.61% 0.00 26,340.50 26,248.80 26-Aug 13:04
Nikkei 225 66,349.20 +492.74 +0.75% 65,604.50 66,384.40 65,390.60 26-Aug 13:04
Hang Seng 25,687.10 +175.97 +0.69% 25,635.20 25,800.20 25,615.90 26-Aug 13:04
Shanghai Composite 3,916.83 +27.39 +0.70% 3,881.74 3,926.44 3,881.74 26-Aug 13:04
NSE Nifty 24,319.20 -15.35 -0.06% 24,341.90 24,357.10 24,314.00 26-Aug 13:04
BSE Sensex 77,844.40 +188.28 +0.24% 77,656.10 77,929.60 77,815.80 26-Aug 13:03
STI 5,726.69 -8.99 -0.16% 5,727.34 5,745.23 5,710.40 26-Aug 13:04
Kospi 6,855.45 +112.71 +1.67% 6,727.25 6,878.94 6,704.10 26-Aug 13:04
US Dollar Index 98.972 +0.057 +0.06% 98.922 98.976 98.898 26-Aug 13:04
EUR/USD 1.1662 -0.0012 -0.10% 1.1673 1.1677 1.1664 26-Aug 13:04
USD/JPY 158.97 -0.19 -0.12% 159.16 159.26 158.89 26-Aug 13:04
GBP/USD 1.3632 -0.0017 -0.12% 1.3648 1.3651 1.3637 26-Aug 13:04
AUD/USD 0.7182 +0.0022 +0.31% 0.7160 0.7186 0.7160 26-Aug 13:04
USD/CAD 1.3858 +0.0022 +0.16% 1.3836 1.3860 1.3832 26-Aug 13:04
USD/CHF 0.8031 +0.0017 +0.21% 0.8014 0.8032 0.8010 26-Aug 13:04
USD/MXN 16.938 -0.006 -0.04% 16.929 16.956 16.938 26-Aug 13:04
USD/CNY 6.7209 +0.0006 +0.01% 6.7204 6.7213 6.7206 26-Aug 13:04
NZD/USD 0.5956 -0.0018 -0.30% 0.5973 0.5980 0.5956 26-Aug 13:04
USD/HKD 7.8400 +0.0021 +0.03% 7.8379 7.8414 7.8379 26-Aug 13:04
USD/SGD 1.2697 +0.0006 +0.05% 1.2691 1.2698 1.2690 26-Aug 13:04
USD/INR 95.413 +0.000 +0.00% 0.000 0.000 0.000 26-Aug 13:04
Gold 4,702.30 +7.80 +0.17% 4,715.70 4,730.90 4,686.20 26-Aug 13:04
Silver 69.300 +0.618 +0.90% 68.630 69.750 68.190 26-Aug 13:04
Copper 6.7550 +0.0410 +0.61% 6.7110 6.7660 6.6815 26-Aug 13:04
Crude Oil 80.280 -2.080 -2.53% 81.110 81.310 80.080 26-Aug 13:04
Natural Gas 2.8080 +0.0380 +1.37% 2.7930 2.8210 2.7850 26-Aug 13:04

About World Markets