As on 2026-04-06 13:19
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,504.70 | -61.07 | -0.13% | 46,469.40 | 46,754.70 | 45,897.20 | 06-Apr 13:19 |
| S&P 500 | 6,582.69 | +7.37 | +0.11% | 6,512.61 | 6,601.91 | 6,474.94 | 06-Apr 13:19 |
| Nasdaq Composite | 21,879.20 | +38.24 | +0.18% | 21,472.50 | 21,906.50 | 21,371.30 | 06-Apr 13:19 |
| FTSE 100 | 10,436.30 | +71.50 | +0.69% | 10,366.30 | 10,465.20 | 10,287.90 | 06-Apr 13:19 |
| CAC 40 | 7,962.39 | -18.88 | -0.24% | 7,877.50 | 7,993.08 | 7,856.89 | 06-Apr 13:19 |
| DAX | 23,168.10 | -130.81 | -0.56% | 22,935.20 | 23,235.20 | 22,677.90 | 06-Apr 13:19 |
| Nikkei 225 | 53,802.50 | +678.97 | +1.28% | 53,205.90 | 54,039.30 | 53,205.90 | 06-Apr 13:19 |
| Hang Seng | 25,116.50 | -177.50 | -0.70% | 25,254.50 | 25,254.50 | 24,901.80 | 06-Apr 13:19 |
| Shanghai Composite | 3,880.10 | -39.19 | -1.00% | 3,927.59 | 3,929.53 | 3,871.30 | 06-Apr 13:19 |
| NSE Nifty | 22,678.90 | -34.15 | -0.15% | 22,780.30 | 22,798.20 | 22,591.70 | 06-Apr 13:19 |
| STI | 4,963.97 | +16.47 | +0.33% | 4,950.23 | 4,971.09 | 4,943.43 | 06-Apr 13:19 |
| Kospi | 5,415.55 | +38.25 | +0.71% | 5,423.35 | 5,505.61 | 5,404.91 | 06-Apr 13:19 |
| US Dollar Index | 100.16 | +0.13 | +0.13% | 100.18 | 100.29 | 100.10 | 06-Apr 13:19 |
| EUR/USD | 1.1519 | +0.0004 | +0.03% | 1.1516 | 1.1528 | 1.1506 | 06-Apr 13:19 |
| USD/JPY | 159.59 | +0.03 | +0.02% | 159.49 | 159.82 | 159.53 | 06-Apr 13:19 |
| GBP/USD | 1.3206 | +0.0017 | +0.13% | 1.3182 | 1.3218 | 1.3180 | 06-Apr 13:19 |
| AUD/USD | 0.6904 | +0.0014 | +0.20% | 0.6890 | 0.6916 | 0.6877 | 06-Apr 13:19 |
| USD/CAD | 1.3935 | -0.0011 | -0.08% | 1.3919 | 1.3947 | 1.3935 | 06-Apr 13:19 |
| USD/CHF | 0.8006 | -0.0002 | -0.03% | 0.7992 | 0.8018 | 0.8001 | 06-Apr 13:19 |
| USD/MXN | 17.838 | -0.023 | -0.13% | 17.903 | 17.919 | 17.820 | 06-Apr 13:19 |
| USD/CNY | 6.8824 | -0.0032 | -0.05% | 0.0000 | 0.0000 | 0.0000 | 06-Apr 13:19 |
| NZD/USD | 0.5699 | +0.0007 | +0.12% | 0.5685 | 0.5706 | 0.5682 | 06-Apr 13:19 |
| USD/HKD | 7.8376 | +0.0016 | +0.02% | 7.8367 | 7.8379 | 7.8367 | 06-Apr 13:19 |
| USD/SGD | 1.2862 | -0.0003 | -0.02% | 1.2865 | 1.2879 | 1.2857 | 06-Apr 13:19 |
| USD/INR | 92.873 | +0.183 | +0.20% | 92.645 | 93.186 | 92.843 | 06-Apr 13:19 |
| Gold | 4,670.40 | -9.30 | -0.20% | 4,675.00 | 4,699.30 | 4,626.20 | 06-Apr 13:19 |
| Silver | 72.200 | -0.724 | -0.99% | 72.720 | 73.305 | 71.335 | 06-Apr 13:19 |
| Copper | 5.6110 | +0.0275 | +0.49% | 5.6625 | 5.6705 | 5.6035 | 06-Apr 13:19 |
| Crude Oil | 111.18 | -0.36 | -0.32% | 112.96 | 115.48 | 109.50 | 06-Apr 13:19 |
| Natural Gas | 2.8100 | +0.0100 | +0.36% | 2.8380 | 2.8550 | 2.8050 | 06-Apr 13:19 |
