World Markets

As on 2026-11-13 12:42
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,297.10 -189.40 -0.36% 52,427.90 52,751.20 52,271.20 13-Nov 12:42
S&P 500 7,592.40 -26.98 -0.35% 7,550.84 7,652.76 7,550.84 13-Nov 12:42
Nasdaq Composite 25,366.10 -100.10 -0.39% 25,092.10 25,597.20 25,068.30 13-Nov 12:42
FTSE 100 10,863.10 +27.62 +0.25% 10,835.70 10,886.10 10,820.60 13-Nov 12:42
CAC 40 8,361.36 +28.49 +0.34% 0.00 8,401.39 8,339.57 13-Nov 12:42
DAX 26,771.90 +109.11 +0.41% 0.00 26,999.40 26,675.60 13-Nov 12:42
Nikkei 225 61,816.70 +997.36 +1.64% 61,223.40 61,902.50 61,201.90 13-Nov 12:42
Hang Seng 23,807.00 -201.55 -0.84% 23,871.90 23,930.10 23,784.90 13-Nov 12:42
Shanghai Composite 3,663.47 +7.64 +0.21% 3,658.72 3,669.44 3,652.28 13-Nov 12:42
NSE Nifty 25,299.30 +0.00 +0.00% 25,299.30 25,299.30 25,299.30 13-Nov 12:42
BSE Sensex 81,911.00 +31.61 +0.04% 81,879.40 82,325.60 81,576.10 13-Nov 12:42
STI 5,244.68 -38.02 -0.72% 5,265.41 5,272.34 5,218.23 13-Nov 12:42
Kospi 5,361.07 +18.34 +0.34% 5,452.41 5,504.44 5,360.84 13-Nov 12:42
US Dollar Index 103.16 -0.01 -0.01% 103.23 103.22 103.12 13-Nov 12:42
EUR/USD 1.1059 +0.0006 +0.05% 1.1051 1.1063 1.1049 13-Nov 12:42
USD/JPY 159.92 +0.07 +0.04% 159.83 159.96 159.80 13-Nov 12:42
GBP/USD 1.3232 +0.0005 +0.04% 1.3228 1.3245 1.3229 13-Nov 12:42
AUD/USD 0.6807 -0.0001 -0.01% 0.6808 0.6815 0.6798 13-Nov 12:42
USD/CAD 1.4258 +0.0003 +0.02% 1.4254 1.4268 1.4253 13-Nov 12:42
USD/CHF 0.8355 +0.0004 +0.05% 0.8347 0.8369 0.8350 13-Nov 12:42
USD/MXN 18.595 +0.004 +0.02% 18.590 18.605 18.576 13-Nov 12:42
USD/CNY 6.6708 +0.0004 +0.01% 6.6694 6.6739 6.6674 13-Nov 12:42
NZD/USD 0.5544 -0.0002 -0.04% 0.5546 0.5552 0.5539 13-Nov 12:42
USD/HKD 7.8445 -0.0002 0.00% 7.8449 7.8454 7.8438 13-Nov 12:42
USD/SGD 1.2862 -0.0001 -0.01% 1.2863 1.2872 1.2861 13-Nov 12:42
USD/INR 94.085 +0.043 +0.05% 94.040 94.110 94.045 13-Nov 12:42
Gold 3,919.90 +34.60 +0.89% 3,883.30 3,925.20 3,879.10 13-Nov 12:42
Silver 50.405 +0.340 +0.68% 50.005 50.725 49.870 13-Nov 12:42
Copper 6.2110 +0.0150 +0.24% 6.1935 6.2440 6.1935 13-Nov 12:42
Crude Oil 88.190 -0.550 -0.62% 88.790 88.920 88.040 13-Nov 12:42
Natural Gas 3.3410 +0.0010 +0.03% 3.3600 3.3680 3.3410 13-Nov 12:42

About World Markets