As on 2026-08-11 11:37
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 53,976.00 | -60.95 | -0.11% | 54,072.70 | 54,072.70 | 53,850.20 | 11-Aug 11:36 |
| S&P 500 | 7,753.11 | -4.53 | -0.06% | 7,751.74 | 7,773.76 | 7,743.11 | 11-Aug 11:36 |
| Nasdaq Composite | 26,605.40 | -85.26 | -0.32% | 26,680.40 | 26,724.60 | 26,548.30 | 11-Aug 11:36 |
| FTSE 100 | 10,862.50 | -38.59 | -0.35% | 10,901.10 | 10,910.90 | 10,829.00 | 11-Aug 11:36 |
| CAC 40 | 8,726.03 | +11.10 | +0.13% | 0.00 | 8,729.58 | 8,693.44 | 11-Aug 11:36 |
| DAX | 26,323.90 | +4.43 | +0.02% | 0.00 | 26,441.40 | 26,303.60 | 11-Aug 11:36 |
| Nikkei 225 | 66,970.20 | +1,363.51 | +2.08% | 65,905.10 | 67,006.80 | 65,848.60 | 11-Aug 11:36 |
| Hang Seng | 25,911.40 | -26.06 | -0.10% | 25,998.60 | 26,060.30 | 25,898.10 | 11-Aug 11:36 |
| Shanghai Composite | 3,954.88 | -11.71 | -0.30% | 3,950.71 | 3,960.26 | 3,942.75 | 11-Aug 11:36 |
| NSE Nifty | 24,583.80 | +0.00 | +0.00% | 24,583.80 | 24,583.80 | 24,583.80 | 11-Aug 11:36 |
| BSE Sensex | 78,542.40 | +43.27 | +0.06% | 78,499.20 | 78,677.00 | 78,298.90 | 11-Aug 11:36 |
| STI | 5,769.76 | +71.33 | +1.25% | 5,695.18 | 5,774.21 | 5,667.05 | 11-Aug 11:36 |
| Kospi | 6,334.78 | +35.12 | +0.56% | 6,240.06 | 6,377.38 | 6,213.78 | 11-Aug 11:36 |
| US Dollar Index | 99.809 | +0.000 | +0.00% | 99.803 | 99.820 | 99.725 | 11-Aug 11:36 |
| EUR/USD | 1.1541 | -0.0001 | -0.01% | 1.1545 | 1.1549 | 1.1541 | 11-Aug 11:36 |
| USD/JPY | 159.28 | -0.02 | -0.01% | 159.23 | 159.31 | 158.94 | 11-Aug 11:36 |
| GBP/USD | 1.3506 | +0.0003 | +0.02% | 1.3507 | 1.3515 | 1.3503 | 11-Aug 11:36 |
| AUD/USD | 0.7056 | +0.0004 | +0.06% | 0.7056 | 0.7062 | 0.7052 | 11-Aug 11:36 |
| USD/CAD | 1.3934 | -0.0005 | -0.04% | 1.3937 | 1.3942 | 1.3930 | 11-Aug 11:36 |
| USD/CHF | 0.8102 | +0.0000 | +0.00% | 0.8098 | 0.8103 | 0.8095 | 11-Aug 11:36 |
| USD/MXN | 17.133 | -0.001 | -0.01% | 17.134 | 17.147 | 17.130 | 11-Aug 11:36 |
| USD/CNY | 6.7443 | -0.0009 | -0.01% | 6.7447 | 6.7459 | 6.7446 | 11-Aug 11:36 |
| NZD/USD | 0.5885 | +0.0004 | +0.07% | 0.5883 | 0.5889 | 0.5875 | 11-Aug 11:36 |
| USD/HKD | 7.8452 | -0.0002 | 0.00% | 7.8450 | 7.8458 | 7.8450 | 11-Aug 11:36 |
| USD/SGD | 1.2800 | -0.0003 | -0.02% | 1.2800 | 1.2806 | 1.2794 | 11-Aug 11:36 |
| USD/INR | 95.300 | +0.000 | +0.00% | 95.300 | 95.300 | 95.320 | 11-Aug 11:36 |
| Gold | 4,488.00 | +68.30 | +1.55% | 4,446.90 | 4,495.00 | 4,443.20 | 11-Aug 11:36 |
| Silver | 66.450 | +1.178 | +1.80% | 65.945 | 66.685 | 65.595 | 11-Aug 11:36 |
| Copper | 6.6535 | +0.0375 | +0.57% | 6.6330 | 6.6705 | 6.6210 | 11-Aug 11:36 |
| Crude Oil | 82.320 | +0.190 | +0.23% | 82.350 | 82.520 | 81.980 | 11-Aug 11:36 |
| Natural Gas | 2.7680 | -0.0260 | -0.93% | 2.7780 | 2.7780 | 2.7670 | 11-Aug 11:36 |
