World Markets

As on 2026-08-14 11:59
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,840.00 +69.72 +0.13% 53,828.60 54,049.10 53,622.50 14-Aug 11:58
S&P 500 7,798.99 +50.49 +0.65% 7,763.18 7,816.70 7,763.18 14-Aug 11:58
Nasdaq Composite 26,803.00 +214.54 +0.81% 26,631.30 26,875.50 26,612.80 14-Aug 11:58
FTSE 100 10,772.70 -60.48 -0.56% 10,833.60 10,837.00 10,756.40 14-Aug 11:58
CAC 40 8,650.56 -24.38 -0.28% 0.00 8,707.39 8,649.46 14-Aug 11:58
DAX 26,299.70 -31.33 -0.12% 0.00 26,487.90 26,290.40 14-Aug 11:58
Nikkei 225 68,889.00 +580.42 +0.85% 68,811.20 69,608.20 68,683.30 14-Aug 11:58
Hang Seng 25,227.30 -169.25 -0.67% 25,219.20 25,311.90 25,152.40 14-Aug 11:58
Shanghai Composite 3,920.34 -6.62 -0.17% 3,930.02 3,932.64 3,915.15 14-Aug 11:58
NSE Nifty 24,395.80 +0.00 +0.00% 24,395.80 24,395.80 24,395.80 14-Aug 11:58
BSE Sensex 78,080.00 +113.61 +0.15% 77,966.40 78,119.40 77,665.90 14-Aug 11:57
STI 5,724.62 +4.57 +0.08% 5,701.90 5,733.43 5,668.02 14-Aug 11:58
Kospi 6,928.48 +115.14 +1.69% 6,995.67 7,010.86 6,848.43 14-Aug 11:58
US Dollar Index 99.920 -0.044 -0.04% 99.926 99.936 99.874 14-Aug 11:58
EUR/USD 1.1533 +0.0006 +0.05% 1.1526 1.1539 1.1527 14-Aug 11:58
USD/JPY 159.42 -0.06 -0.04% 159.49 159.53 159.36 14-Aug 11:58
GBP/USD 1.3487 +0.0002 +0.01% 1.3484 1.3497 1.3484 14-Aug 11:58
AUD/USD 0.7055 +0.0001 +0.01% 0.7056 0.7066 0.7055 14-Aug 11:58
USD/CAD 1.3924 -0.0006 -0.04% 1.3934 1.3937 1.3922 14-Aug 11:58
USD/CHF 0.8140 +0.0002 +0.02% 0.8137 0.8145 0.8137 14-Aug 11:58
USD/MXN 17.034 +0.011 +0.07% 17.023 17.038 17.028 14-Aug 11:58
USD/CNY 6.7439 +0.0011 +0.02% 6.7428 6.7442 6.7425 14-Aug 11:58
NZD/USD 0.5859 +0.0008 +0.14% 0.5847 0.5862 0.5847 14-Aug 11:58
USD/HKD 7.8466 -0.0001 0.00% 7.8467 7.8473 7.8465 14-Aug 11:58
USD/SGD 1.2801 -0.0001 -0.01% 1.2804 1.2807 1.2800 14-Aug 11:58
USD/INR 95.440 +0.000 +0.00% 95.440 95.440 95.460 14-Aug 11:58
Gold 4,369.90 -50.50 -1.14% 4,408.20 4,419.40 4,365.50 14-Aug 11:58
Silver 64.040 -0.953 -1.47% 64.630 64.880 63.845 14-Aug 11:58
Copper 6.5685 -0.0395 -0.60% 6.5905 6.5970 6.5625 14-Aug 11:58
Crude Oil 81.300 +0.050 +0.06% 81.270 81.440 80.710 14-Aug 11:58
Natural Gas 2.7450 +0.0180 +0.66% 2.7360 2.7480 2.7300 14-Aug 11:58

About World Markets