World Markets

As on 2026-10-20 03:42
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,047.20 +44.77 +0.09% 51,978.60 52,134.60 51,863.80 20-Oct 03:42
S&P 500 7,700.01 +40.57 +0.53% 7,702.77 7,731.18 7,684.79 20-Oct 03:42
Nasdaq Composite 26,447.10 +307.05 +1.18% 26,395.30 26,613.10 26,344.70 20-Oct 03:42
FTSE 100 10,764.70 -117.21 -1.08% 10,882.30 10,889.90 10,730.20 20-Oct 03:42
CAC 40 7,868.05 -88.65 -1.11% 7,885.38 7,894.31 7,821.29 20-Oct 03:42
DAX 25,319.80 -302.84 -1.18% 25,540.80 25,540.90 25,199.00 20-Oct 03:42
Nikkei 225 64,916.70 -407.59 -0.62% 64,819.60 65,067.80 63,831.80 20-Oct 03:42
Hang Seng 24,186.80 +124.11 +0.52% 24,321.40 24,392.30 24,087.20 20-Oct 03:42
Shanghai Composite 3,730.92 +14.64 +0.39% 3,694.12 3,743.80 3,692.29 20-Oct 03:42
NSE Nifty 23,146.20 +148.80 +0.65% 23,065.10 23,149.80 22,913.80 20-Oct 03:42
BSE Sensex 73,852.90 -876.37 -1.17% 74,729.30 74,849.80 73,708.50 20-Oct 03:39
STI 5,412.00 -3.53 -0.07% 5,415.67 5,438.35 5,383.16 20-Oct 03:42
Kospi 5,768.01 +99.96 +1.76% 5,488.41 5,768.01 5,488.41 20-Oct 03:42
US Dollar Index 101.98 +0.15 +0.14% 102.01 102.08 101.77 20-Oct 03:42
EUR/USD 1.1212 -0.0027 -0.24% 1.1205 1.1234 1.1184 20-Oct 03:41
USD/JPY 158.49 +0.50 +0.32% 157.97 158.54 157.71 20-Oct 03:41
GBP/USD 1.3302 -0.0026 -0.20% 1.3319 1.3341 1.3300 20-Oct 03:41
AUD/USD 0.6978 +0.0034 +0.49% 0.6964 0.6992 0.6956 20-Oct 03:41
USD/CAD 1.4107 -0.0030 -0.21% 1.4140 1.4148 1.4071 20-Oct 03:41
USD/CHF 0.8265 +0.0026 +0.32% 0.8235 0.8270 0.8234 20-Oct 03:41
USD/MXN 18.429 -0.052 -0.28% 18.480 18.549 18.409 20-Oct 03:41
USD/CNY 6.6806 -0.0055 -0.08% 6.6860 6.6860 6.6808 20-Oct 03:41
NZD/USD 0.5660 +0.0010 +0.18% 0.5660 0.5674 0.5646 20-Oct 03:41
USD/HKD 7.8482 +0.0006 +0.01% 7.8479 7.8484 7.8473 20-Oct 03:41
USD/SGD 1.2802 +0.0006 +0.05% 1.2791 1.2806 1.2787 20-Oct 03:41
USD/INR 94.925 -0.035 -0.04% 94.870 94.960 94.760 20-Oct 03:41
Gold 4,163.80 -17.30 -0.41% 4,185.00 4,211.20 4,155.60 20-Oct 03:42
Silver 57.415 +0.110 +0.19% 57.130 58.010 56.900 20-Oct 03:42
Copper 6.5895 +0.0160 +0.24% 6.5570 6.6315 6.5285 20-Oct 03:42
Crude Oil 103.58 +2.17 +2.14% 101.75 104.18 99.24 20-Oct 03:42
Natural Gas 3.0580 -0.0580 -1.86% 3.0900 3.1840 3.0290 20-Oct 03:42

About World Markets