As on 2026-03-21 23:58
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 45,577.50 | -443.96 | -0.96% | 45,975.60 | 46,068.30 | 45,369.40 | 21-Mar 23:32 |
| S&P 500 | 6,506.48 | -100.01 | -1.51% | 6,594.66 | 6,594.66 | 6,473.52 | 21-Mar 23:51 |
| Nasdaq Composite | 21,647.60 | -443.08 | -2.01% | 21,989.30 | 21,997.10 | 21,522.70 | 21-Mar 23:52 |
| FTSE 100 | 9,918.33 | -145.17 | -1.44% | 10,063.20 | 10,127.60 | 9,915.70 | 21-Mar 23:52 |
| CAC 40 | 7,665.62 | -142.25 | -1.82% | 7,869.68 | 7,883.27 | 7,660.47 | 21-Mar 23:57 |
| DAX | 22,380.20 | -459.37 | -2.01% | 23,083.90 | 23,176.20 | 22,369.50 | 21-Mar 23:54 |
| Nikkei 225 | 53,372.50 | -1,866.87 | -3.38% | 54,287.80 | 54,333.00 | 53,190.20 | 21-Mar 23:36 |
| Hang Seng | 25,277.30 | -223.26 | -0.88% | 25,337.30 | 25,563.90 | 25,121.50 | 21-Mar 23:55 |
| Shanghai Composite | 3,957.05 | -49.50 | -1.24% | 4,004.57 | 4,022.70 | 3,955.71 | 21-Mar 23:55 |
| NSE Nifty | 23,114.50 | +112.35 | +0.49% | 23,110.20 | 23,345.20 | 23,067.60 | 21-Mar 23:55 |
| BSE Sensex | 74,533.00 | +325.72 | +0.44% | 74,207.20 | 75,286.40 | 74,385.00 | 21-Mar 23:56 |
| STI | 4,948.87 | -18.74 | -0.38% | 4,972.30 | 4,975.33 | 4,931.98 | 21-Mar 23:57 |
| Kospi | 5,781.20 | +17.98 | +0.31% | 5,813.35 | 5,833.68 | 5,764.64 | 21-Mar 23:54 |
| US Dollar Index | 99.503 | +0.271 | +0.27% | 99.290 | 99.793 | 99.252 | 21-Mar 23:54 |
| Gold | 4,492.00 | -113.70 | -2.47% | 4,653.90 | 4,738.20 | 4,478.40 | 21-Mar 23:53 |
| Silver | 67.810 | -3.405 | -4.78% | 72.830 | 74.620 | 67.740 | 21-Mar 23:57 |
| Copper | 5.3020 | -0.1670 | -3.05% | 5.5250 | 5.5650 | 5.2710 | 21-Mar 23:57 |
| Crude Oil | 98.090 | +2.540 | +2.66% | 94.460 | 98.750 | 92.470 | 21-Mar 23:56 |
| Natural Gas | 3.0960 | -0.0700 | -2.21% | 3.1200 | 3.1690 | 3.0450 | 21-Mar 23:50 |
