As on 2026-01-09 02:03
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,281.60 | +285.57 | +0.58% | 48,850.20 | 49,313.70 | 48,792.30 | 09-Jan 02:03 |
| S&P 500 | 6,920.66 | -0.27 | 0.00% | 6,914.11 | 6,925.95 | 6,899.33 | 09-Jan 02:03 |
| Nasdaq Composite | 23,451.70 | -132.55 | -0.56% | 23,548.90 | 23,558.20 | 23,353.50 | 09-Jan 02:03 |
| FTSE 100 | 10,044.70 | -3.52 | -0.04% | 10,048.40 | 10,059.40 | 9,995.91 | 09-Jan 02:03 |
| CAC 40 | 8,243.47 | +9.55 | +0.12% | 8,210.90 | 8,255.52 | 8,203.71 | 09-Jan 02:03 |
| DAX | 25,125.90 | +3.65 | +0.01% | 25,128.50 | 25,217.50 | 25,024.70 | 09-Jan 02:03 |
| Nikkei 225 | 51,117.30 | -844.72 | -1.63% | 51,769.80 | 51,866.20 | 51,052.80 | 09-Jan 02:03 |
| Hang Seng | 26,149.30 | -309.64 | -1.17% | 26,302.80 | 26,305.70 | 25,960.30 | 09-Jan 02:03 |
| Shanghai Composite | 4,082.98 | -2.79 | -0.07% | 4,077.72 | 4,093.87 | 4,067.12 | 09-Jan 02:03 |
| NSE Nifty | 25,876.80 | -263.90 | -1.01% | 26,106.50 | 26,133.20 | 25,858.40 | 09-Jan 02:03 |
| BSE Sensex | 84,181.00 | -780.18 | -0.92% | 84,961.10 | 84,965.30 | 84,110.10 | 09-Jan 02:02 |
| STI | 4,739.07 | -8.55 | -0.18% | 4,754.54 | 4,763.04 | 4,726.18 | 09-Jan 02:03 |
| Kospi | 4,552.37 | +1.31 | +0.03% | 4,531.46 | 4,622.32 | 4,527.50 | 09-Jan 02:03 |
| US Dollar Index | 98.904 | +0.220 | +0.22% | 98.736 | 98.929 | 98.679 | 09-Jan 02:03 |
| EUR/USD | 1.1653 | -0.0020 | -0.17% | 1.1673 | 1.1682 | 1.1653 | 09-Jan 02:03 |
| USD/JPY | 156.84 | +0.08 | +0.05% | 156.76 | 157.07 | 156.47 | 09-Jan 02:03 |
| GBP/USD | 1.3430 | -0.0027 | -0.20% | 1.3456 | 1.3465 | 1.3417 | 09-Jan 02:03 |
| AUD/USD | 0.6693 | -0.0027 | -0.40% | 0.6720 | 0.6725 | 0.6682 | 09-Jan 02:03 |
| USD/CAD | 1.3864 | +0.0003 | +0.02% | 1.3859 | 1.3888 | 1.3851 | 09-Jan 02:03 |
| USD/CHF | 0.7992 | +0.0014 | +0.18% | 0.7972 | 0.7995 | 0.7969 | 09-Jan 02:03 |
| USD/MXN | 17.988 | +0.022 | +0.12% | 17.961 | 18.022 | 17.958 | 09-Jan 02:03 |
| USD/CNY | 6.9835 | -0.0130 | -0.19% | 6.9946 | 6.9963 | 6.9808 | 09-Jan 02:03 |
| NZD/USD | 0.5750 | -0.0021 | -0.36% | 0.5774 | 0.5781 | 0.5738 | 09-Jan 02:03 |
| USD/HKD | 7.7923 | +0.0055 | +0.07% | 7.7863 | 7.7931 | 7.7857 | 09-Jan 02:03 |
| USD/SGD | 1.2853 | +0.0035 | +0.27% | 1.2817 | 1.2857 | 1.2825 | 09-Jan 02:03 |
| USD/INR | 89.887 | +0.052 | +0.06% | 89.825 | 90.123 | 89.735 | 09-Jan 02:03 |
| Gold | 4,468.70 | +6.20 | +0.14% | 4,467.10 | 4,475.20 | 4,415.00 | 09-Jan 02:03 |
| Silver | 75.885 | -1.728 | -2.23% | 77.960 | 78.900 | 73.530 | 09-Jan 02:03 |
| Copper | 5.7890 | -0.0715 | -1.22% | 5.8545 | 5.9285 | 5.6955 | 09-Jan 02:03 |
| Crude Oil | 57.010 | +1.020 | +1.82% | 56.420 | 57.230 | 55.970 | 09-Jan 02:03 |
| Natural Gas | 3.4040 | -0.1210 | -3.43% | 3.5630 | 3.6340 | 3.3770 | 09-Jan 02:03 |
