As on 2025-11-19 19:23
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,091.70 | -498.50 | -1.07% | 46,382.90 | 46,382.90 | 45,913.60 | 19-Nov 19:22 |
| S&P 500 | 6,617.32 | -55.09 | -0.83% | 6,641.19 | 6,666.63 | 6,574.32 | 19-Nov 19:22 |
| Nasdaq Composite | 22,432.80 | -275.23 | -1.21% | 22,565.90 | 22,643.00 | 22,231.10 | 19-Nov 19:22 |
| FTSE 100 | 9,564.17 | +11.87 | +0.12% | 9,552.31 | 9,566.24 | 9,527.85 | 19-Nov 19:22 |
| CAC 40 | 7,947.17 | -20.76 | -0.26% | 7,964.77 | 7,971.12 | 7,919.36 | 19-Nov 19:22 |
| DAX | 23,198.30 | +17.76 | +0.08% | 23,180.90 | 23,223.80 | 23,105.60 | 19-Nov 19:22 |
| Nikkei 225 | 48,537.70 | -165.28 | -0.34% | 48,822.90 | 49,087.10 | 48,235.30 | 19-Nov 19:22 |
| Hang Seng | 25,830.70 | -99.38 | -0.38% | 25,954.20 | 26,045.40 | 25,742.10 | 19-Nov 19:22 |
| Shanghai Composite | 3,946.74 | +6.93 | +0.18% | 3,937.92 | 3,960.05 | 3,930.07 | 19-Nov 19:22 |
| NSE Nifty | 26,052.70 | +142.60 | +0.55% | 25,918.10 | 26,074.70 | 25,856.20 | 19-Nov 19:22 |
| BSE Sensex | 84,562.80 | +84.11 | +0.10% | 84,478.70 | 84,697.90 | 84,029.30 | 17-Nov 12:30 |
| STI | 4,505.22 | +0.55 | +0.01% | 4,505.79 | 4,519.72 | 4,493.36 | 19-Nov 19:22 |
| Kospi | 3,929.51 | -24.11 | -0.61% | 3,966.64 | 3,966.64 | 3,854.95 | 19-Nov 19:22 |
| US Dollar Index | 99.742 | +0.192 | +0.19% | 99.578 | 99.757 | 99.494 | 19-Nov 19:22 |
| EUR/USD | 1.1570 | -0.0009 | -0.08% | 1.1579 | 1.1597 | 1.1566 | 19-Nov 19:22 |
| USD/JPY | 155.98 | +0.48 | +0.31% | 155.50 | 155.99 | 155.22 | 19-Nov 19:22 |
| GBP/USD | 1.3120 | -0.0022 | -0.17% | 1.3144 | 1.3155 | 1.3112 | 19-Nov 19:22 |
| AUD/USD | 0.6483 | -0.0023 | -0.35% | 0.6506 | 0.6511 | 0.6477 | 19-Nov 19:22 |
| USD/CAD | 1.4002 | +0.0016 | +0.11% | 1.3987 | 1.4005 | 1.3985 | 19-Nov 19:22 |
| USD/CHF | 0.8023 | +0.0029 | +0.36% | 0.7994 | 0.8025 | 0.7986 | 19-Nov 19:22 |
| USD/MXN | 18.328 | -0.013 | -0.07% | 18.339 | 18.354 | 18.316 | 19-Nov 19:22 |
| USD/CNY | 7.1103 | +0.0029 | +0.04% | 7.1104 | 7.1130 | 7.1082 | 19-Nov 19:22 |
| NZD/USD | 0.5628 | -0.0030 | -0.53% | 0.5658 | 0.5661 | 0.5628 | 19-Nov 19:22 |
| USD/HKD | 7.7878 | +0.0034 | +0.04% | 7.7844 | 7.7927 | 7.7839 | 19-Nov 19:22 |
| USD/SGD | 1.3043 | +0.0027 | +0.21% | 1.3017 | 1.3044 | 1.3015 | 19-Nov 19:22 |
| USD/INR | 88.570 | +0.047 | +0.05% | 88.530 | 88.590 | 88.421 | 19-Nov 19:22 |
| Gold | 4,110.10 | +43.60 | +1.07% | 4,067.80 | 4,120.00 | 4,056.10 | 19-Nov 19:22 |
| Silver | 51.990 | +1.469 | +2.91% | 50.550 | 52.210 | 50.385 | 19-Nov 19:22 |
| Copper | 5.0130 | +0.0390 | +0.78% | 4.9680 | 5.0175 | 4.9530 | 19-Nov 19:22 |
| Crude Oil | 60.380 | -0.360 | -0.59% | 60.620 | 60.790 | 60.100 | 19-Nov 19:22 |
| Natural Gas | 4.4010 | +0.0300 | +0.69% | 4.3740 | 4.4110 | 4.3500 | 19-Nov 19:22 |
