World Markets

As on 2025-08-02 00:38
Symbol Last Change Change % Close High Low Last Trade
Dow 30 43,521.00 -610.02 -1.38% 43,781.80 43,781.80 43,340.70 02-Aug 00:38
S&P 500 6,240.61 -98.78 -1.56% 6,287.28 6,287.28 6,214.43 02-Aug 00:38
Nasdaq Composite 20,691.10 -431.33 -2.04% 20,830.60 20,865.60 20,573.60 02-Aug 00:38
FTSE 100 9,065.36 -67.45 -0.74% 9,132.81 9,132.81 9,027.94 02-Aug 00:38
CAC 40 7,550.20 -221.77 -2.85% 7,676.39 7,691.12 7,523.61 02-Aug 00:38
DAX 23,490.50 -574.93 -2.39% 23,786.90 23,802.70 23,386.50 02-Aug 00:38
Nikkei 225 40,799.60 -270.22 -0.66% 41,029.80 41,064.70 40,588.20 02-Aug 00:38
Hang Seng 24,507.80 -265.52 -1.07% 24,744.30 24,856.50 24,507.60 02-Aug 00:38
Shanghai Composite 3,559.95 -13.26 -0.37% 3,568.26 3,581.75 3,550.04 02-Aug 00:38
NSE Nifty 24,565.30 -203.00 -0.82% 24,734.90 24,784.20 24,535.10 02-Aug 00:38
BSE Sensex 80,599.90 -585.67 -0.72% 81,185.60 81,317.50 80,495.60 02-Aug 00:38
STI 4,153.83 -19.94 -0.48% 4,169.28 4,195.01 4,151.44 02-Aug 00:38
Kospi 3,119.41 -126.03 -3.88% 3,210.32 3,210.32 3,117.92 02-Aug 00:38
US Dollar Index 98.950 -1.020 -1.02% 100.010 100.260 98.680 02-Aug 00:38
EUR/USD 1.1553 +0.0138 +1.21% 1.1414 1.1588 1.1392 02-Aug 00:38
USD/JPY 148.02 -2.71 -1.80% 150.71 150.91 147.54 02-Aug 00:38
GBP/USD 1.3259 +0.0054 +0.41% 1.3205 1.3310 1.3142 02-Aug 00:38
AUD/USD 0.6460 +0.0034 +0.53% 0.6424 0.6493 0.6420 02-Aug 00:38
USD/CAD 1.3785 -0.0067 -0.48% 1.3852 1.3879 1.3764 02-Aug 00:38
USD/CHF 0.8067 -0.0055 -0.68% 0.8121 0.8171 0.8027 02-Aug 00:38
USD/MXN 18.893 +0.022 +0.11% 18.870 18.984 18.753 02-Aug 00:38
USD/CNY 7.2116 +0.0114 +0.16% 7.2015 7.2136 7.2023 02-Aug 00:38
NZD/USD 0.5904 +0.0013 +0.22% 0.5899 0.5929 0.5857 02-Aug 00:38
USD/HKD 7.8499 +0.0002 +0.00% 7.8497 7.8500 7.8493 02-Aug 00:38
USD/SGD 1.2902 -0.0078 -0.60% 1.2979 1.3000 1.2873 02-Aug 00:38
USD/INR 87.235 -0.261 -0.30% 87.561 87.668 87.197 02-Aug 00:38
Gold 3,401.60 +53.00 +1.58% 3,342.70 3,408.60 3,331.40 02-Aug 00:38
Silver 36.930 +0.218 +0.59% 36.780 37.240 36.400 02-Aug 00:38
Copper 4.3985 +0.0440 +1.01% 4.4330 4.4445 4.3640 02-Aug 00:38
Crude Oil 67.350 -1.910 -2.76% 69.350 69.580 67.230 02-Aug 00:38
Natural Gas 3.0960 -0.0100 -0.32% 3.1000 3.1310 3.0510 02-Aug 00:38

About World Markets