World Markets

As on 2026-11-10 11:56
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,389.80 +1,104.02 +2.15% 51,643.00 52,574.30 51,643.00 10-Nov 11:56
S&P 500 7,549.94 +173.08 +2.35% 7,422.24 7,577.39 7,422.24 10-Nov 11:56
Nasdaq Composite 25,253.10 +673.71 +2.74% 24,777.40 25,354.30 24,762.60 10-Nov 11:56
FTSE 100 10,782.90 +108.93 +1.02% 10,673.40 10,785.20 10,654.30 10-Nov 11:56
CAC 40 8,233.30 +94.30 +1.16% 0.00 8,243.38 8,108.15 10-Nov 11:56
DAX 26,267.20 +446.83 +1.73% 25,815.30 26,276.10 25,793.10 10-Nov 11:56
Nikkei 225 60,475.80 +1,700.28 +2.89% 59,372.30 60,619.40 59,268.40 10-Nov 11:56
Hang Seng 24,527.90 +78.95 +0.32% 24,621.10 24,675.50 24,471.50 10-Nov 11:56
Shanghai Composite 3,670.56 +9.76 +0.27% 3,682.04 3,683.73 3,665.92 10-Nov 11:56
NSE Nifty 25,044.70 +58.25 +0.23% 25,076.40 25,084.10 24,838.80 10-Nov 11:56
BSE Sensex 81,106.60 +107.25 +0.13% 80,999.40 81,301.70 80,519.30 10-Nov 11:54
STI 5,262.12 +82.95 +1.60% 5,214.85 5,268.06 5,213.11 10-Nov 11:56
Kospi 5,238.05 +219.20 +4.37% 5,247.22 5,300.92 5,184.58 10-Nov 11:56
US Dollar Index 101.72 +0.06 +0.06% 101.72 101.74 101.65 10-Nov 11:56
EUR/USD 1.1217 -0.0006 -0.05% 1.1222 1.1226 1.1217 10-Nov 11:56
USD/JPY 158.05 +0.15 +0.09% 157.90 158.12 157.90 10-Nov 11:56
GBP/USD 1.3438 -0.0002 -0.01% 1.3440 1.3446 1.3433 10-Nov 11:56
AUD/USD 0.6918 -0.0008 -0.12% 0.6925 0.6930 0.6914 10-Nov 11:56
USD/CAD 1.4120 +0.0003 +0.02% 1.4117 1.4128 1.4113 10-Nov 11:56
USD/CHF 0.8198 +0.0003 +0.04% 0.8191 0.8201 0.8192 10-Nov 11:56
USD/MXN 18.523 -0.004 -0.02% 18.520 18.545 18.529 10-Nov 11:56
USD/CNY 6.6707 -0.0020 -0.03% 6.6728 6.6728 6.6707 10-Nov 11:56
NZD/USD 0.5631 +0.0001 +0.02% 0.5622 0.5642 0.5624 10-Nov 11:56
USD/HKD 7.8431 +0.0013 +0.02% 7.8416 7.8437 7.8420 10-Nov 11:56
USD/SGD 1.2784 -0.0001 -0.01% 1.2785 1.2793 1.2782 10-Nov 11:56
USD/INR 93.928 +0.000 +0.00% 0.000 0.000 0.000 10-Nov 11:56
Gold 4,121.40 +6.90 +0.17% 4,149.00 4,156.20 4,121.40 10-Nov 11:56
Silver 53.020 +0.327 +0.62% 53.520 53.780 52.965 10-Nov 11:56
Copper 6.3695 +0.0250 +0.39% 6.3820 6.3960 6.3595 10-Nov 11:56
Crude Oil 86.060 -0.790 -0.91% 86.430 86.930 85.700 10-Nov 11:56
Natural Gas 3.2010 -0.0170 -0.53% 3.2140 3.2210 3.1980 10-Nov 11:56

About World Markets