World Markets

As on 2026-08-20 12:37
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,463.10 +119.65 +0.22% 53,463.50 53,710.10 53,399.50 20-Aug 12:36
S&P 500 7,707.98 +16.22 +0.21% 7,716.74 7,743.93 7,700.07 20-Aug 12:36
Nasdaq Composite 26,331.10 +41.38 +0.16% 26,393.90 26,456.80 26,185.10 20-Aug 12:36
FTSE 100 10,743.30 +15.31 +0.14% 10,727.80 10,766.00 10,701.10 20-Aug 12:36
CAC 40 8,501.91 -7.45 -0.09% 0.00 8,556.51 8,501.91 20-Aug 12:36
DAX 26,091.30 -37.03 -0.14% 0.00 26,180.90 26,074.50 20-Aug 12:36
Nikkei 225 65,982.50 +656.07 +1.00% 65,732.80 66,325.30 65,652.20 20-Aug 12:36
Hang Seng 25,675.20 +180.09 +0.71% 25,779.10 25,807.00 25,632.40 20-Aug 12:36
Shanghai Composite 3,901.56 +7.14 +0.18% 3,907.21 3,925.06 3,898.72 20-Aug 12:36
NSE Nifty 24,078.30 +0.00 +0.00% 24,078.30 24,078.30 24,078.30 20-Aug 12:36
BSE Sensex 76,909.70 -325.78 -0.42% 77,235.50 77,347.80 76,822.90 20-Aug 12:36
STI 5,658.88 -35.36 -0.62% 5,670.24 5,681.61 5,645.39 20-Aug 12:36
Kospi 6,858.37 +387.20 +5.98% 6,680.34 6,902.46 6,600.09 20-Aug 12:36
US Dollar Index 98.835 +0.000 +0.00% 98.835 98.889 98.775 20-Aug 12:36
EUR/USD 1.1675 -0.0002 -0.02% 1.1677 1.1683 1.1671 20-Aug 12:36
USD/JPY 158.46 +0.30 +0.19% 158.16 158.56 158.04 20-Aug 12:36
GBP/USD 1.3608 +0.0005 +0.04% 1.3603 1.3618 1.3595 20-Aug 12:36
AUD/USD 0.7115 -0.0008 -0.11% 0.7123 0.7128 0.7104 20-Aug 12:36
USD/CAD 1.3800 -0.0006 -0.04% 1.3811 1.3812 1.3801 20-Aug 12:36
USD/CHF 0.7998 +0.0025 +0.31% 0.7973 0.8001 0.7970 20-Aug 12:36
USD/MXN 16.952 +0.013 +0.07% 16.939 16.966 16.944 20-Aug 12:36
USD/CNY 6.7247 -0.0048 -0.07% 6.7270 6.7270 6.7213 20-Aug 12:36
NZD/USD 0.5949 +0.0014 +0.24% 0.5933 0.5953 0.5926 20-Aug 12:36
USD/HKD 7.8420 +0.0010 +0.01% 7.8410 7.8427 7.8401 20-Aug 12:36
USD/SGD 1.2711 +0.0000 +0.00% 1.2711 1.2722 1.2710 20-Aug 12:36
USD/INR 95.593 -0.160 -0.17% 95.563 95.598 95.573 20-Aug 12:36
Gold 4,551.90 +6.60 +0.15% 4,580.00 4,583.80 4,542.10 20-Aug 12:36
Silver 67.225 +1.400 +2.13% 67.080 67.465 66.505 20-Aug 12:36
Copper 6.4860 -0.0100 -0.15% 6.5110 6.5170 6.4665 20-Aug 12:36
Crude Oil 85.820 -0.010 -0.01% 85.800 86.160 85.600 20-Aug 12:36
Natural Gas 2.7940 -0.0200 -0.71% 2.7810 2.7940 2.7750 20-Aug 12:36

About World Markets