World Markets

As on 2026-04-20 14:39
Symbol Last Change Change % Close High Low Last Trade
Dow 30 49,447.40 +868.71 +1.79% 48,788.80 49,718.00 48,788.80 20-Apr 14:39
S&P 500 7,126.06 +84.78 +1.20% 7,074.55 7,147.52 7,074.55 20-Apr 14:39
Nasdaq Composite 24,468.50 +365.78 +1.52% 24,338.00 24,519.50 24,286.50 20-Apr 14:39
FTSE 100 10,667.60 +77.64 +0.73% 10,590.30 10,667.60 10,548.90 20-Apr 14:39
CAC 40 8,425.13 +162.43 +1.97% 0.00 8,425.13 8,425.13 20-Apr 14:39
DAX 24,702.20 +547.77 +2.27% 0.00 24,702.20 24,702.20 20-Apr 14:39
Nikkei 225 58,939.60 +463.74 +0.79% 58,821.20 59,169.10 58,688.00 20-Apr 14:39
Hang Seng 26,309.30 +149.01 +0.57% 26,204.60 26,411.60 26,094.60 20-Apr 14:39
Shanghai Composite 4,075.92 +24.49 +0.60% 4,053.38 4,082.77 4,051.69 20-Apr 14:39
NSE Nifty 24,425.60 +72.05 +0.30% 24,391.50 24,448.50 24,241.20 20-Apr 14:39
BSE Sensex 78,767.30 +273.72 +0.35% 78,493.50 78,873.50 78,203.30 20-Apr 14:36
STI 5,002.33 +4.40 +0.09% 5,001.48 5,012.59 4,978.66 20-Apr 14:39
Kospi 6,255.67 +63.75 +1.03% 6,213.92 6,278.36 6,176.75 20-Apr 14:39
US Dollar Index 98.363 +0.265 +0.27% 98.277 98.368 98.261 20-Apr 14:39
EUR/USD 1.1750 -0.0012 -0.10% 1.1758 1.1762 1.1730 20-Apr 14:39
USD/JPY 158.96 +0.35 +0.22% 158.59 159.20 158.60 20-Apr 14:39
GBP/USD 1.3487 -0.0027 -0.20% 1.3509 1.3509 1.3476 20-Apr 14:39
AUD/USD 0.7146 -0.0020 -0.28% 0.7157 0.7158 0.7118 20-Apr 14:39
USD/CAD 1.3700 +0.0007 +0.05% 1.3687 1.3709 1.3682 20-Apr 14:39
USD/CHF 0.7828 +0.0011 +0.14% 0.7811 0.7839 0.7811 20-Apr 14:39
USD/MXN 17.353 +0.059 +0.34% 17.312 17.404 17.338 20-Apr 14:39
USD/CNY 6.8202 +0.0033 +0.05% 6.8222 6.8222 6.8191 20-Apr 14:39
NZD/USD 0.5869 -0.0014 -0.24% 0.5883 0.5887 0.5851 20-Apr 14:39
USD/HKD 7.8322 +0.0011 +0.01% 7.8297 7.8342 7.8299 20-Apr 14:39
USD/SGD 1.2725 +0.0029 +0.23% 1.2696 1.2738 1.2707 20-Apr 14:39
USD/INR 92.971 +0.373 +0.40% 92.586 92.980 92.683 20-Apr 14:39
Gold 4,807.00 -72.60 -1.49% 4,811.80 4,834.50 4,752.00 20-Apr 14:39
Silver 79.695 -2.147 -2.62% 80.240 80.755 78.715 20-Apr 14:39
Copper 6.0630 -0.0515 -0.84% 6.0310 6.0980 5.9725 20-Apr 14:39
Crude Oil 89.080 +5.230 +6.24% 89.000 91.200 88.210 20-Apr 14:39
Natural Gas 2.7250 +0.0510 +1.91% 2.6880 2.7270 2.6880 20-Apr 14:39

About World Markets