World Markets

As on 2026-07-30 07:35
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,594.10 -1,153.18 -2.19% 52,674.20 52,674.20 51,551.20 30-Jul 07:35
S&P 500 7,316.15 -112.63 -1.52% 7,418.16 7,450.84 7,313.92 30-Jul 07:35
Nasdaq Composite 24,442.90 -433.97 -1.74% 24,863.50 25,054.50 24,425.30 30-Jul 07:35
FTSE 100 10,908.40 +37.39 +0.34% 10,871.20 10,951.10 10,864.10 30-Jul 07:35
CAC 40 8,408.27 -50.51 -0.60% 8,492.97 8,502.48 8,379.78 30-Jul 07:35
DAX 25,460.50 -3.53 -0.01% 25,552.00 25,571.40 25,336.40 30-Jul 07:35
Nikkei 225 61,434.20 -930.73 -1.49% 0.00 61,689.90 60,469.80 30-Jul 07:35
Hang Seng 25,807.90 +497.07 +1.96% 0.00 25,807.90 25,612.10 30-Jul 07:35
Shanghai Composite 3,828.47 +15.15 +0.40% 3,823.29 3,845.77 3,782.48 30-Jul 07:35
NSE Nifty 24,250.20 +264.85 +1.10% 24,176.70 24,283.60 24,136.80 30-Jul 07:35
BSE Sensex 77,654.60 +888.68 +1.16% 76,765.90 77,765.50 77,333.20 30-Jul 07:33
STI 5,713.19 +97.08 +1.73% 5,611.59 5,713.19 5,611.59 30-Jul 07:35
Kospi 5,663.24 -360.42 -5.98% 0.00 5,750.57 5,663.24 30-Jul 07:35
US Dollar Index 100.89 -0.62 -0.61% 0.00 101.49 100.89 30-Jul 07:35
EUR/USD 1.1468 +0.0003 +0.03% 1.1465 1.1469 1.1457 30-Jul 07:35
USD/JPY 163.43 +0.05 +0.03% 163.38 163.45 163.37 30-Jul 07:35
GBP/USD 1.3367 -0.0002 -0.02% 1.3369 1.3372 1.3350 30-Jul 07:35
AUD/USD 0.6957 +0.0003 +0.04% 0.6954 0.6959 0.6949 30-Jul 07:35
USD/CAD 1.4039 -0.0005 -0.04% 1.4046 1.4049 1.4041 30-Jul 07:35
USD/CHF 0.8139 +0.0003 +0.04% 0.8139 0.8141 0.8135 30-Jul 07:35
USD/MXN 17.437 +0.006 +0.03% 17.430 17.449 17.442 30-Jul 07:35
USD/CNY 6.7661 -0.0049 -0.07% 0.0000 0.0000 0.0000 30-Jul 07:35
NZD/USD 0.5802 +0.0008 +0.14% 0.5793 0.5804 0.5789 30-Jul 07:35
USD/HKD 7.8421 +0.0000 +0.00% 7.8421 7.8426 7.8424 30-Jul 07:35
USD/SGD 1.2883 -0.0004 -0.03% 1.2887 1.2902 1.2891 30-Jul 07:35
USD/INR 95.648 +0.000 +0.00% 0.000 0.000 0.000 30-Jul 07:35
Gold 4,070.00 +33.70 +0.83% 4,060.70 4,074.30 4,060.60 30-Jul 07:35
Silver 58.370 +0.281 +0.48% 57.975 58.490 57.800 30-Jul 07:35
Copper 6.3650 +0.0535 +0.85% 6.3495 6.3670 6.3470 30-Jul 07:35
Crude Oil 84.390 -0.070 -0.08% 84.650 84.700 84.240 30-Jul 07:35
Natural Gas 2.7250 +0.0580 +2.18% 0.0000 2.7650 2.6200 30-Jul 07:35

About World Markets