World Markets

As on 2026-11-04 08:52
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,786.70 -197.26 -0.38% 51,932.60 51,932.60 51,593.20 04-Nov 08:52
S&P 500 7,568.92 +27.52 +0.36% 7,552.92 7,594.61 7,545.39 04-Nov 08:52
Nasdaq Composite 25,372.00 +207.65 +0.83% 25,246.60 25,474.50 25,246.60 04-Nov 08:52
FTSE 100 10,638.40 -122.90 -1.14% 10,761.30 10,761.30 10,638.40 04-Nov 08:52
CAC 40 8,020.31 -27.38 -0.34% 7,997.91 8,107.26 7,986.55 04-Nov 08:52
DAX 25,864.60 -116.47 -0.45% 25,730.10 26,037.30 25,677.90 04-Nov 08:52
Nikkei 225 63,081.90 -208.25 -0.33% 0.00 63,081.90 63,081.90 04-Nov 08:52
Hang Seng 23,526.00 +132.65 +0.57% 0.00 23,548.20 23,416.80 04-Nov 08:52
Shanghai Composite 3,608.10 -29.93 -0.82% 0.00 3,615.47 3,580.79 04-Nov 08:52
NSE Nifty 23,810.80 +370.05 +1.58% 0.00 23,810.80 23,440.80 04-Nov 08:52
BSE Sensex 76,917.90 +1,225.07 +1.62% 75,692.80 76,917.90 76,033.70 04-Nov 08:49
STI 5,269.29 -34.54 -0.65% 5,293.46 5,302.61 5,227.16 04-Nov 08:52
Kospi 5,648.79 -210.29 -3.59% 0.00 5,678.31 5,617.09 04-Nov 08:52
US Dollar Index 101.87 +0.15 +0.14% 0.00 101.94 101.63 04-Nov 08:52
EUR/USD 1.1203 +0.0010 +0.09% 1.1193 1.1208 1.1185 04-Nov 08:52
USD/JPY 158.49 -0.17 -0.11% 158.66 158.74 158.45 04-Nov 08:52
GBP/USD 1.3429 +0.0018 +0.13% 1.3411 1.3434 1.3409 04-Nov 08:52
AUD/USD 0.6965 -0.0001 -0.01% 0.6966 0.6973 0.6961 04-Nov 08:52
USD/CAD 1.4001 -0.0009 -0.06% 1.4008 1.4014 1.4003 04-Nov 08:52
USD/CHF 0.8192 -0.0014 -0.17% 0.8204 0.8211 0.8190 04-Nov 08:52
USD/MXN 18.816 -0.005 -0.03% 18.815 18.841 18.809 04-Nov 08:52
USD/CNY 6.6701 +0.0221 +0.33% 0.0000 0.0000 0.0000 04-Nov 08:52
NZD/USD 0.5590 +0.0006 +0.11% 0.5593 0.5599 0.5582 04-Nov 08:52
USD/HKD 7.8464 -0.0003 0.00% 7.8467 7.8467 7.8463 04-Nov 08:52
USD/SGD 1.2804 -0.0008 -0.06% 1.2813 1.2816 1.2806 04-Nov 08:52
USD/INR 94.740 +0.000 +0.00% 0.000 0.000 0.000 04-Nov 08:52
Gold 3,936.10 -4.30 -0.11% 3,940.80 3,947.80 3,936.00 04-Nov 08:52
Silver 49.680 -0.073 -0.15% 49.825 49.970 49.680 04-Nov 08:52
Copper 6.4000 -0.0020 -0.03% 6.4155 6.4350 6.4000 04-Nov 08:52
Crude Oil 96.570 +0.480 +0.50% 96.810 96.820 95.730 04-Nov 08:52
Natural Gas 2.8960 +0.0010 +0.03% 2.9070 2.9070 2.8940 04-Nov 08:52

About World Markets