World Markets

As on 2026-09-01 13:45
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,185.90 -374.09 -0.70% 53,462.60 53,462.60 53,123.60 01-Sep 13:45
S&P 500 7,686.14 -25.62 -0.33% 7,697.52 7,697.52 7,665.06 01-Sep 13:45
Nasdaq Composite 26,370.90 -31.53 -0.12% 26,358.60 26,398.30 26,249.80 01-Sep 13:45
FTSE 100 10,824.30 +31.72 +0.29% 10,792.50 10,845.00 10,792.40 01-Sep 13:45
CAC 40 8,334.50 -66.68 -0.79% 0.00 8,420.35 8,334.50 01-Sep 13:45
DAX 26,258.10 -311.88 -1.17% 0.00 26,421.80 26,258.10 01-Sep 13:45
Nikkei 225 66,302.40 -9.58 -0.01% 65,885.50 66,408.10 65,576.60 01-Sep 13:45
Hang Seng 25,310.90 -256.11 -1.00% 25,415.70 25,479.00 25,240.20 01-Sep 13:45
Shanghai Composite 3,987.56 +1.26 +0.03% 3,979.88 3,989.58 3,976.47 01-Sep 13:45
NSE Nifty 24,019.20 -61.15 -0.25% 24,077.60 24,082.60 24,009.50 01-Sep 13:45
BSE Sensex 76,803.90 -153.36 -0.20% 76,957.30 77,083.50 76,764.30 01-Sep 13:45
STI 5,709.98 -45.38 -0.79% 5,767.16 5,770.33 5,705.46 01-Sep 13:45
Kospi 6,823.15 +3.13 +0.05% 6,784.29 6,857.35 6,732.47 01-Sep 13:45
US Dollar Index 99.517 +0.089 +0.09% 99.421 99.531 99.353 01-Sep 13:45
EUR/USD 1.1604 -0.0012 -0.10% 1.1616 1.1624 1.1603 01-Sep 13:45
USD/JPY 159.83 +0.10 +0.06% 159.73 159.86 159.65 01-Sep 13:45
GBP/USD 1.3538 -0.0009 -0.07% 1.3540 1.3559 1.3539 01-Sep 13:45
AUD/USD 0.7168 +0.0002 +0.03% 0.7165 0.7180 0.7164 01-Sep 13:45
USD/CAD 1.3866 +0.0012 +0.09% 1.3857 1.3870 1.3846 01-Sep 13:45
USD/CHF 0.8097 +0.0016 +0.20% 0.8074 0.8099 0.8079 01-Sep 13:45
USD/MXN 17.006 +0.027 +0.16% 16.979 17.007 16.992 01-Sep 13:45
USD/CNY 6.7203 +0.0006 +0.01% 6.7196 6.7210 6.7197 01-Sep 13:45
NZD/USD 0.5905 -0.0010 -0.17% 0.5914 0.5928 0.5907 01-Sep 13:45
USD/HKD 7.8392 +0.0007 +0.01% 7.8385 7.8397 7.8383 01-Sep 13:45
USD/SGD 1.2718 +0.0011 +0.09% 1.2707 1.2719 1.2706 01-Sep 13:45
USD/INR 94.870 -0.293 -0.31% 95.000 95.095 94.855 01-Sep 13:45
Gold 4,478.70 -2.80 -0.06% 4,498.70 4,510.50 4,477.10 01-Sep 13:45
Silver 66.370 +0.149 +0.23% 66.510 66.715 66.000 01-Sep 13:45
Copper 6.7165 +0.0290 +0.43% 6.6905 6.7420 6.6885 01-Sep 13:45
Crude Oil 86.780 +1.020 +1.19% 86.310 86.820 86.130 01-Sep 13:45
Natural Gas 2.9260 -0.0090 -0.31% 2.9310 2.9430 2.9210 01-Sep 13:45

About World Markets