As on 2026-07-02 22:13
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,305.20 | -13.96 | -0.03% | 52,231.20 | 52,742.70 | 52,026.60 | 02-Jul 22:12 |
| S&P 500 | 7,483.23 | -16.13 | -0.22% | 7,478.84 | 7,521.81 | 7,449.63 | 02-Jul 22:12 |
| Nasdaq Composite | 26,040.00 | -173.69 | -0.66% | 26,039.50 | 26,238.10 | 25,954.50 | 02-Jul 22:12 |
| FTSE 100 | 10,565.40 | +87.08 | +0.83% | 10,477.80 | 10,577.40 | 10,436.80 | 02-Jul 22:12 |
| CAC 40 | 8,438.56 | +101.27 | +1.21% | 8,343.65 | 8,452.12 | 8,342.26 | 02-Jul 22:12 |
| DAX | 25,429.80 | +389.54 | +1.56% | 25,025.10 | 25,469.40 | 24,994.60 | 02-Jul 22:12 |
| Nikkei 225 | 68,733.10 | -1,741.81 | -2.47% | 70,039.90 | 70,081.40 | 68,676.30 | 02-Jul 22:12 |
| Hang Seng | 23,055.00 | +174.01 | +0.76% | 23,071.40 | 23,335.90 | 22,953.70 | 02-Jul 22:12 |
| Shanghai Composite | 4,028.90 | -83.54 | -2.03% | 4,054.09 | 4,093.68 | 4,019.22 | 02-Jul 22:12 |
| NSE Nifty | 24,175.70 | +169.85 | +0.71% | 24,062.20 | 24,194.60 | 24,058.80 | 02-Jul 22:12 |
| BSE Sensex | 77,502.10 | +579.48 | +0.75% | 76,922.60 | 77,578.90 | 77,064.00 | 02-Jul 22:12 |
| STI | 5,217.15 | +55.65 | +1.08% | 5,180.21 | 5,217.15 | 5,164.95 | 02-Jul 22:12 |
| Kospi | 7,648.09 | -655.32 | -7.89% | 7,933.10 | 8,136.28 | 7,616.33 | 02-Jul 22:12 |
| US Dollar Index | 100.73 | -0.67 | -0.66% | 101.40 | 101.43 | 100.56 | 02-Jul 22:12 |
| EUR/USD | 1.1447 | +0.0071 | +0.62% | 1.1376 | 1.1472 | 1.1376 | 02-Jul 22:11 |
| USD/JPY | 161.02 | -1.54 | -0.95% | 162.60 | 162.60 | 160.65 | 02-Jul 22:11 |
| GBP/USD | 1.3359 | +0.0088 | +0.66% | 1.3273 | 1.3382 | 1.3267 | 02-Jul 22:11 |
| AUD/USD | 0.6924 | +0.0033 | +0.48% | 0.6893 | 0.6941 | 0.6885 | 02-Jul 22:11 |
| USD/CAD | 1.4178 | -0.0037 | -0.26% | 1.4215 | 1.4224 | 1.4151 | 02-Jul 22:11 |
| USD/CHF | 0.8032 | -0.0061 | -0.75% | 0.8094 | 0.8099 | 0.8011 | 02-Jul 22:11 |
| USD/MXN | 17.462 | -0.085 | -0.48% | 17.547 | 17.572 | 17.440 | 02-Jul 22:11 |
| USD/CNY | 6.7886 | -0.0056 | -0.08% | 6.7943 | 6.7943 | 6.7837 | 02-Jul 22:11 |
| NZD/USD | 0.5699 | +0.0028 | +0.49% | 0.5671 | 0.5716 | 0.5669 | 02-Jul 22:11 |
| USD/HKD | 7.8422 | -0.0014 | -0.02% | 7.8434 | 7.8444 | 7.8423 | 02-Jul 22:11 |
| USD/SGD | 1.2913 | -0.0043 | -0.33% | 1.2953 | 1.2960 | 1.2901 | 02-Jul 22:11 |
| USD/INR | 95.393 | +0.145 | +0.15% | 94.928 | 95.393 | 94.938 | 02-Jul 22:11 |
| Gold | 4,131.60 | +49.20 | +1.21% | 4,049.20 | 4,154.20 | 4,042.80 | 02-Jul 22:12 |
| Silver | 61.855 | +1.344 | +2.22% | 59.750 | 62.200 | 59.415 | 02-Jul 22:12 |
| Copper | 6.1885 | +0.0090 | +0.15% | 6.1640 | 6.2095 | 6.1150 | 02-Jul 22:12 |
| Crude Oil | 67.630 | -0.950 | -1.39% | 68.030 | 68.240 | 67.040 | 02-Jul 22:12 |
| Natural Gas | 3.1610 | -0.0590 | -1.83% | 3.2140 | 3.2140 | 3.1520 | 02-Jul 22:12 |
