As on 2026-01-21 17:24
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,488.60 | -870.74 | -1.76% | 49,005.00 | 49,005.00 | 48,428.10 | 21-Jan 17:24 |
| S&P 500 | 6,796.86 | -143.15 | -2.06% | 6,865.24 | 6,871.17 | 6,789.05 | 21-Jan 17:24 |
| Nasdaq Composite | 22,954.30 | -561.07 | -2.39% | 23,142.70 | 23,236.10 | 22,916.80 | 21-Jan 17:24 |
| FTSE 100 | 10,133.90 | +7.13 | +0.07% | 10,126.90 | 10,135.50 | 10,116.00 | 21-Jan 17:24 |
| CAC 40 | 8,061.42 | -1.16 | -0.01% | 8,050.77 | 8,064.69 | 8,050.77 | 21-Jan 17:24 |
| DAX | 24,614.80 | -88.29 | -0.36% | 24,636.60 | 24,636.60 | 24,609.70 | 21-Jan 17:24 |
| Nikkei 225 | 52,774.60 | -216.46 | -0.41% | 52,228.10 | 52,848.80 | 52,194.80 | 21-Jan 17:24 |
| Hang Seng | 26,579.40 | +91.92 | +0.35% | 26,397.00 | 26,692.80 | 26,397.00 | 21-Jan 17:24 |
| Shanghai Composite | 4,116.94 | +3.29 | +0.08% | 4,103.53 | 4,135.96 | 4,103.53 | 21-Jan 17:24 |
| NSE Nifty | 25,232.10 | -0.45 | 0.00% | 25,141.00 | 25,300.90 | 24,919.80 | 21-Jan 17:24 |
| BSE Sensex | 82,151.20 | -29.27 | -0.04% | 82,180.50 | 82,407.00 | 81,124.50 | 21-Jan 17:24 |
| STI | 4,807.74 | -20.26 | -0.42% | 4,798.38 | 4,814.77 | 4,790.43 | 21-Jan 17:24 |
| Kospi | 4,909.93 | +24.18 | +0.49% | 4,808.94 | 4,910.54 | 4,807.13 | 21-Jan 17:24 |
| US Dollar Index | 98.604 | -0.037 | -0.04% | 98.605 | 98.639 | 98.454 | 21-Jan 17:24 |
| EUR/USD | 1.1710 | -0.0014 | -0.12% | 1.1721 | 1.1734 | 1.1711 | 21-Jan 17:24 |
| USD/JPY | 157.88 | -0.27 | -0.17% | 158.16 | 158.28 | 157.83 | 21-Jan 17:24 |
| GBP/USD | 1.3438 | +0.0003 | +0.02% | 1.3437 | 1.3456 | 1.3430 | 21-Jan 17:24 |
| AUD/USD | 0.6751 | +0.0016 | +0.24% | 0.6735 | 0.6755 | 0.6728 | 21-Jan 17:24 |
| USD/CAD | 1.3834 | -0.0001 | -0.01% | 1.3831 | 1.3840 | 1.3825 | 21-Jan 17:24 |
| USD/CHF | 0.7921 | +0.0024 | +0.30% | 0.7893 | 0.7922 | 0.7890 | 21-Jan 17:24 |
| USD/MXN | 17.549 | -0.033 | -0.19% | 17.587 | 17.611 | 17.548 | 21-Jan 17:24 |
| USD/CNY | 6.9651 | +0.0052 | +0.07% | 6.9650 | 6.9670 | 6.9638 | 21-Jan 17:24 |
| NZD/USD | 0.5847 | +0.0016 | +0.27% | 0.5828 | 0.5853 | 0.5822 | 21-Jan 17:24 |
| USD/HKD | 7.7966 | -0.0022 | -0.03% | 7.7988 | 7.7993 | 7.7963 | 21-Jan 17:24 |
| USD/SGD | 1.2831 | -0.0003 | -0.02% | 1.2834 | 1.2844 | 1.2830 | 21-Jan 17:24 |
| USD/INR | 91.572 | +0.483 | +0.53% | 91.050 | 91.745 | 91.003 | 21-Jan 17:24 |
| Gold | 4,859.50 | +93.70 | +1.97% | 4,767.50 | 4,891.10 | 4,761.50 | 21-Jan 17:24 |
| Silver | 94.815 | +0.179 | +0.19% | 94.550 | 95.530 | 93.275 | 21-Jan 17:24 |
| Copper | 5.8455 | +0.0330 | +0.57% | 5.8335 | 5.8960 | 5.7845 | 21-Jan 17:24 |
| Crude Oil | 59.510 | -0.850 | -1.41% | 59.570 | 59.930 | 59.460 | 21-Jan 17:24 |
| Natural Gas | 4.7610 | +0.8540 | +21.86% | 3.9030 | 4.9500 | 3.8340 | 21-Jan 17:24 |
