As on 2026-03-07 05:29
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,449.90 | -504.79 | -1.05% | 47,634.60 | 47,634.60 | 47,009.00 | 07-Mar 05:29 |
| S&P 500 | 6,735.63 | -95.08 | -1.39% | 6,769.03 | 6,773.42 | 6,711.56 | 07-Mar 05:29 |
| Nasdaq Composite | 22,370.60 | -378.42 | -1.66% | 22,421.20 | 22,614.40 | 22,353.50 | 07-Mar 05:29 |
| FTSE 100 | 10,284.80 | -129.19 | -1.24% | 10,413.60 | 10,481.00 | 10,234.50 | 07-Mar 05:29 |
| CAC 40 | 7,993.49 | -52.31 | -0.65% | 8,083.67 | 8,104.77 | 7,913.02 | 07-Mar 05:29 |
| DAX | 23,591.00 | -224.72 | -0.94% | 23,942.90 | 24,028.40 | 23,342.90 | 07-Mar 05:29 |
| Nikkei 225 | 55,620.80 | +342.78 | +0.62% | 54,674.60 | 55,686.60 | 54,513.40 | 07-Mar 05:29 |
| Hang Seng | 25,757.30 | +435.95 | +1.72% | 25,358.60 | 25,806.70 | 25,267.60 | 07-Mar 05:29 |
| Shanghai Composite | 4,124.19 | +15.63 | +0.38% | 4,085.90 | 4,129.46 | 4,085.90 | 07-Mar 05:29 |
| NSE Nifty | 24,450.40 | -315.45 | -1.27% | 24,656.40 | 24,700.90 | 24,415.80 | 07-Mar 05:29 |
| BSE Sensex | 78,918.90 | -1,097.00 | -1.37% | 80,015.90 | 79,753.00 | 78,812.20 | 07-Mar 05:28 |
| STI | 4,848.25 | +1.69 | +0.03% | 4,825.35 | 4,862.49 | 4,808.69 | 07-Mar 05:29 |
| Kospi | 5,584.87 | +0.97 | +0.02% | 5,491.02 | 5,609.98 | 5,381.27 | 07-Mar 05:29 |
| US Dollar Index | 99.019 | -0.298 | -0.30% | 99.009 | 99.435 | 98.836 | 07-Mar 05:29 |
| EUR/USD | 1.1597 | -0.0010 | -0.09% | 1.1609 | 1.1621 | 1.1547 | 07-Mar 05:29 |
| USD/JPY | 157.92 | +0.35 | +0.22% | 157.52 | 158.08 | 157.39 | 07-Mar 05:29 |
| GBP/USD | 1.3381 | +0.0026 | +0.19% | 1.3349 | 1.3409 | 1.3312 | 07-Mar 05:29 |
| AUD/USD | 0.7015 | +0.0009 | +0.13% | 0.7005 | 0.7050 | 0.6978 | 07-Mar 05:29 |
| USD/CAD | 1.3586 | -0.0086 | -0.63% | 1.3677 | 1.3679 | 1.3581 | 07-Mar 05:29 |
| USD/CHF | 0.7771 | -0.0035 | -0.45% | 0.7807 | 0.7827 | 0.7761 | 07-Mar 05:29 |
| USD/MXN | 17.821 | +0.095 | +0.54% | 17.723 | 17.920 | 17.640 | 07-Mar 05:29 |
| USD/CNY | 6.8965 | +0.0053 | +0.08% | 6.9112 | 6.9113 | 6.8960 | 07-Mar 05:29 |
| NZD/USD | 0.5894 | +0.0000 | +0.00% | 0.5902 | 0.5915 | 0.5858 | 07-Mar 05:29 |
| USD/HKD | 7.8203 | +0.0015 | +0.02% | 7.8186 | 7.8248 | 7.8182 | 07-Mar 05:29 |
| USD/SGD | 1.2793 | -0.0014 | -0.11% | 1.2807 | 1.2821 | 1.2767 | 07-Mar 05:29 |
| USD/INR | 91.891 | +0.134 | +0.15% | 91.652 | 91.992 | 91.575 | 07-Mar 05:29 |
| Gold | 5,164.90 | +86.20 | +1.70% | 5,099.70 | 5,183.80 | 5,071.00 | 07-Mar 05:29 |
| Silver | 84.575 | +2.394 | +2.91% | 82.555 | 85.335 | 81.785 | 07-Mar 05:29 |
| Copper | 5.8365 | +0.0320 | +0.55% | 5.8290 | 5.8815 | 5.7790 | 07-Mar 05:29 |
| Crude Oil | 90.700 | +9.690 | +11.96% | 79.080 | 92.610 | 78.240 | 07-Mar 05:29 |
| Natural Gas | 3.1970 | +0.1940 | +6.46% | 3.0220 | 3.2800 | 2.9510 | 07-Mar 05:29 |
