World Markets

As on 2026-09-07 15:24
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,414.20 -271.86 -0.51% 53,584.90 53,635.40 53,289.90 07-Sep 15:24
S&P 500 7,718.60 -29.11 -0.38% 7,750.19 7,750.19 7,706.12 07-Sep 15:24
Nasdaq Composite 26,507.00 -77.07 -0.29% 26,587.90 26,628.60 26,444.80 07-Sep 15:24
FTSE 100 10,831.10 -0.43 0.00% 10,831.50 10,843.10 10,791.40 07-Sep 15:24
CAC 40 8,278.77 -7.63 -0.09% 0.00 8,278.77 8,278.77 07-Sep 15:24
DAX 26,046.40 +43.08 +0.17% 0.00 26,046.40 26,046.40 07-Sep 15:24
Nikkei 225 66,202.40 +1,181.43 +1.82% 65,600.40 66,668.70 65,600.40 07-Sep 15:24
Hang Seng 25,385.20 -265.63 -1.04% 25,653.00 25,665.00 25,363.00 07-Sep 15:24
Shanghai Composite 3,927.32 -2.80 -0.07% 3,942.51 3,948.42 3,916.49 07-Sep 15:24
NSE Nifty 23,764.60 -133.10 -0.56% 23,883.20 23,890.00 23,762.60 07-Sep 15:24
BSE Sensex 76,083.60 -431.79 -0.56% 76,515.40 76,477.20 76,075.90 07-Sep 15:24
STI 5,788.43 -13.53 -0.23% 5,792.45 5,803.12 5,768.86 07-Sep 15:24
Kospi 6,981.39 +294.18 +4.40% 6,910.78 6,984.43 6,867.91 07-Sep 15:24
US Dollar Index 99.106 -0.070 -0.07% 99.170 99.209 99.077 07-Sep 15:24
EUR/USD 1.1614 +0.0001 +0.01% 1.1609 1.1620 1.1608 07-Sep 15:24
USD/JPY 155.67 -0.57 -0.36% 155.94 156.27 155.70 07-Sep 15:24
GBP/USD 1.3519 -0.0002 -0.01% 1.3504 1.3522 1.3506 07-Sep 15:24
AUD/USD 0.7209 +0.0007 +0.10% 0.7196 0.7211 0.7197 07-Sep 15:24
USD/CAD 1.3831 -0.0006 -0.04% 1.3836 1.3841 1.3829 07-Sep 15:24
USD/CHF 0.8103 +0.0008 +0.10% 0.8076 0.8109 0.8095 07-Sep 15:24
USD/MXN 16.893 +0.013 +0.08% 16.878 16.903 16.886 07-Sep 15:24
USD/CNY 6.7108 +0.0000 +0.00% 6.7093 6.7128 6.7097 07-Sep 15:24
NZD/USD 0.5874 -0.0006 -0.10% 0.5876 0.5883 0.5867 07-Sep 15:24
USD/HKD 7.8385 -0.0022 -0.03% 7.8407 7.8410 7.8383 07-Sep 15:24
USD/SGD 1.2667 +0.0001 +0.01% 1.2666 1.2680 1.2665 07-Sep 15:24
USD/INR 94.440 -0.040 -0.04% 94.390 94.453 94.380 07-Sep 15:24
Gold 4,439.10 -37.50 -0.84% 4,466.50 4,481.30 4,430.40 07-Sep 15:24
Silver 66.330 -0.418 -0.63% 66.735 67.045 66.085 07-Sep 15:24
Copper 6.6545 -0.0280 -0.42% 6.6690 6.6800 6.6360 07-Sep 15:24
Crude Oil 92.760 +1.280 +1.40% 92.260 93.040 91.580 07-Sep 15:24
Natural Gas 2.9410 -0.0340 -1.14% 2.9310 2.9580 2.9210 07-Sep 15:24

About World Markets