As on 2025-12-30 09:02
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,461.90 | -249.04 | -0.51% | 48,636.60 | 48,704.80 | 48,390.90 | 30-Dec 09:01 |
| S&P 500 | 6,905.74 | -24.20 | -0.35% | 6,903.60 | 6,920.21 | 6,888.76 | 30-Dec 09:01 |
| Nasdaq Composite | 23,474.30 | -118.75 | -0.50% | 23,414.70 | 23,531.00 | 23,397.50 | 30-Dec 09:01 |
| FTSE 100 | 9,866.53 | -4.15 | -0.04% | 9,870.69 | 9,892.79 | 9,858.46 | 30-Dec 09:01 |
| CAC 40 | 8,112.02 | +8.44 | +0.10% | 8,127.59 | 8,132.59 | 8,087.48 | 30-Dec 09:01 |
| DAX | 24,351.10 | +11.06 | +0.05% | 24,370.90 | 24,389.20 | 24,253.70 | 30-Dec 09:01 |
| Nikkei 225 | 50,526.90 | -223.47 | -0.44% | 0.00 | 50,750.40 | 50,374.50 | 30-Dec 09:01 |
| Hang Seng | 25,635.20 | -183.70 | -0.71% | 0.00 | 26,079.30 | 25,635.20 | 30-Dec 09:01 |
| Shanghai Composite | 3,965.28 | +1.60 | +0.04% | 0.00 | 3,983.15 | 3,957.60 | 30-Dec 09:01 |
| NSE Nifty | 25,942.10 | -100.20 | -0.38% | 0.00 | 26,096.90 | 25,925.70 | 30-Dec 09:01 |
| BSE Sensex | 84,695.50 | -345.91 | -0.41% | 85,041.50 | 85,250.00 | 84,637.90 | 30-Dec 09:00 |
| STI | 4,633.64 | -2.51 | -0.05% | 4,643.88 | 4,644.12 | 4,631.40 | 30-Dec 09:01 |
| Kospi | 4,220.56 | +90.88 | +2.20% | 0.00 | 4,220.56 | 4,129.68 | 30-Dec 09:01 |
| US Dollar Index | 98.037 | -0.008 | -0.01% | 0.000 | 98.174 | 97.924 | 30-Dec 09:01 |
| EUR/USD | 1.1772 | +0.0000 | +0.00% | 1.1767 | 1.1774 | 1.1767 | 30-Dec 09:01 |
| USD/JPY | 155.97 | -0.07 | -0.04% | 155.99 | 156.13 | 155.93 | 30-Dec 09:01 |
| GBP/USD | 1.3506 | -0.0002 | -0.01% | 1.3505 | 1.3509 | 1.3503 | 30-Dec 09:01 |
| AUD/USD | 0.6694 | +0.0001 | +0.01% | 0.6692 | 0.6695 | 0.6691 | 30-Dec 09:01 |
| USD/CAD | 1.3687 | -0.0003 | -0.02% | 1.3690 | 1.3691 | 1.3688 | 30-Dec 09:01 |
| USD/CHF | 0.7888 | +0.0000 | +0.00% | 0.7885 | 0.7894 | 0.7888 | 30-Dec 09:01 |
| USD/MXN | 17.970 | +0.010 | +0.06% | 17.965 | 17.977 | 17.977 | 30-Dec 09:01 |
| USD/CNY | 7.0056 | -0.0007 | -0.01% | 0.0000 | 0.0000 | 0.0000 | 30-Dec 09:01 |
| NZD/USD | 0.5806 | +0.0004 | +0.07% | 0.5798 | 0.5809 | 0.5800 | 30-Dec 09:01 |
| USD/HKD | 7.7731 | -0.0003 | 0.00% | 7.7735 | 7.7742 | 7.7732 | 30-Dec 09:01 |
| USD/SGD | 1.2852 | +0.0000 | +0.00% | 1.2852 | 1.2857 | 1.2853 | 30-Dec 09:01 |
| USD/INR | 89.895 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 30-Dec 09:01 |
| Gold | 4,356.30 | +12.70 | +0.29% | 4,350.30 | 4,363.20 | 4,338.80 | 30-Dec 09:01 |
| Silver | 71.870 | +1.410 | +2.00% | 71.685 | 72.280 | 70.670 | 30-Dec 09:01 |
| Copper | 5.5760 | +0.0095 | +0.17% | 5.5745 | 5.5850 | 5.5350 | 30-Dec 09:01 |
| Crude Oil | 57.740 | -0.340 | -0.59% | 57.810 | 57.860 | 57.650 | 30-Dec 09:01 |
| Natural Gas | 4.6870 | +0.2970 | +6.80% | 0.0000 | 4.7210 | 4.3510 | 30-Dec 09:01 |
