As on 2026-03-29 23:17
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 45,166.60 | -793.47 | -1.73% | 45,904.20 | 45,904.20 | 45,063.30 | 29-Mar 23:17 |
| S&P 500 | 6,368.85 | -108.31 | -1.67% | 6,453.89 | 6,453.89 | 6,356.08 | 29-Mar 23:17 |
| Nasdaq Composite | 20,948.40 | -459.72 | -2.15% | 21,287.20 | 21,293.50 | 20,909.90 | 29-Mar 23:17 |
| FTSE 100 | 9,967.35 | -4.82 | -0.05% | 9,972.30 | 10,024.10 | 9,883.15 | 29-Mar 23:17 |
| CAC 40 | 7,701.95 | -67.36 | -0.87% | 7,774.40 | 7,785.46 | 7,677.32 | 29-Mar 23:17 |
| DAX | 22,300.80 | -312.22 | -1.38% | 22,612.90 | 22,631.80 | 22,215.90 | 29-Mar 23:17 |
| Nikkei 225 | 53,373.10 | -230.58 | -0.43% | 53,239.60 | 53,714.90 | 52,516.90 | 29-Mar 23:17 |
| Hang Seng | 24,951.90 | +95.45 | +0.38% | 24,768.70 | 25,095.60 | 24,712.90 | 29-Mar 23:17 |
| Shanghai Composite | 3,913.72 | +24.64 | +0.63% | 3,852.09 | 3,924.11 | 3,852.09 | 29-Mar 23:17 |
| NSE Nifty | 22,819.60 | -486.85 | -2.09% | 23,173.60 | 23,186.10 | 22,804.60 | 29-Mar 23:17 |
| BSE Sensex | 72,696.40 | -1,836.57 | -2.46% | 74,533.00 | 73,732.60 | 72,558.40 | 24-Mar 02:34 |
| STI | 4,898.18 | +10.42 | +0.21% | 4,882.08 | 4,927.01 | 4,857.70 | 29-Mar 23:17 |
| Kospi | 5,438.87 | -21.59 | -0.40% | 5,300.61 | 5,462.51 | 5,220.10 | 29-Mar 23:17 |
| US Dollar Index | 100.19 | +0.29 | +0.29% | 99.87 | 100.21 | 99.80 | 29-Mar 23:17 |
| EUR/USD | 1.1508 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 29-Mar 23:17 |
| USD/JPY | 160.31 | +0.51 | +0.32% | 0.00 | 0.00 | 0.00 | 29-Mar 23:17 |
| GBP/USD | 1.3256 | -0.0073 | -0.55% | 0.0000 | 0.0000 | 0.0000 | 29-Mar 23:17 |
| AUD/USD | 0.6870 | -0.0014 | -0.20% | 0.0000 | 0.0000 | 0.0000 | 29-Mar 23:17 |
| USD/CAD | 1.3892 | +0.0034 | +0.24% | 0.0000 | 0.0000 | 0.0000 | 29-Mar 23:17 |
| USD/CHF | 0.7985 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 29-Mar 23:17 |
| USD/MXN | 18.101 | -0.001 | -0.01% | 0.000 | 0.000 | 0.000 | 29-Mar 23:17 |
| USD/CNY | 6.9116 | +0.0009 | +0.01% | 0.0000 | 0.0000 | 0.0000 | 29-Mar 23:17 |
| NZD/USD | 0.5745 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 29-Mar 23:17 |
| USD/HKD | 7.8328 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 29-Mar 23:17 |
| USD/SGD | 1.2885 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 29-Mar 23:17 |
| USD/INR | 94.777 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 29-Mar 23:17 |
| Gold | 4,489.70 | +113.40 | +2.59% | 4,371.80 | 4,552.10 | 4,369.10 | 29-Mar 23:17 |
| Silver | 69.770 | +1.836 | +2.70% | 68.365 | 71.775 | 67.440 | 29-Mar 23:17 |
| Copper | 5.4615 | -0.0155 | -0.28% | 5.4850 | 5.5685 | 5.4550 | 29-Mar 23:17 |
| Crude Oil | 101.18 | +6.70 | +7.09% | 93.31 | 101.24 | 92.08 | 29-Mar 23:17 |
| Natural Gas | 3.0350 | +0.1070 | +3.65% | 2.9200 | 3.0600 | 2.9130 | 29-Mar 23:17 |
