World Markets

As on 2025-06-28 18:27
Symbol Last Change Change % Close High Low Last Trade
Dow 30 43,819.30 +432.43 +1.00% 43,505.60 43,966.40 43,505.60 28-Jun 18:27
S&P 500 6,173.07 +32.05 +0.52% 6,150.70 6,187.68 6,132.35 28-Jun 18:27
Nasdaq Composite 20,273.50 +105.54 +0.52% 20,217.30 20,311.50 20,095.10 28-Jun 18:27
FTSE 100 8,798.91 +63.31 +0.72% 8,735.60 8,798.91 8,735.60 28-Jun 18:27
CAC 40 7,691.55 +134.24 +1.78% 7,613.35 7,691.55 7,609.96 28-Jun 18:27
DAX 24,033.20 +383.92 +1.62% 23,864.70 24,040.60 23,784.60 28-Jun 18:27
Nikkei 225 40,150.80 +566.21 +1.43% 39,866.40 40,267.80 39,847.30 28-Jun 18:27
Hang Seng 24,284.20 -41.25 -0.17% 24,451.20 24,471.50 24,194.80 28-Jun 18:27
Shanghai Composite 3,424.23 -24.23 -0.70% 3,450.69 3,462.63 3,421.04 28-Jun 18:27
NSE Nifty 25,637.80 +88.80 +0.35% 25,576.70 25,654.20 25,523.60 28-Jun 18:27
BSE Sensex 84,058.90 +303.03 +0.36% 83,755.90 84,089.40 83,645.40 28-Jun 18:24
STI 3,966.20 +27.74 +0.70% 3,953.64 3,966.20 3,950.97 28-Jun 18:27
Kospi 3,055.94 -23.62 -0.77% 3,077.87 3,093.56 3,041.85 28-Jun 18:27
US Dollar Index 97.250 +0.110 +0.11% 97.330 97.500 97.000 28-Jun 18:27
EUR/USD 1.1719 +0.0000 +0.00% 0.0000 0.0000 0.0000 28-Jun 18:27
USD/JPY 144.65 +0.28 +0.19% 0.00 0.00 0.00 28-Jun 18:27
GBP/USD 1.3714 -0.0013 -0.09% 0.0000 0.0000 0.0000 28-Jun 18:27
AUD/USD 0.6530 -0.0014 -0.21% 0.0000 0.0000 0.0000 28-Jun 18:27
USD/CAD 1.3681 +0.0041 +0.30% 0.0000 0.0000 0.0000 28-Jun 18:27
USD/CHF 0.7989 +0.0000 +0.00% 0.0000 0.0000 0.0000 28-Jun 18:27
USD/MXN 18.813 -0.070 -0.37% 0.000 0.000 0.000 28-Jun 18:27
USD/CNY 7.1721 +0.0050 +0.07% 0.0000 0.0000 0.0000 28-Jun 18:27
NZD/USD 0.6056 +0.0000 +0.00% 0.0000 0.0000 0.0000 28-Jun 18:27
USD/HKD 7.8497 +0.0000 +0.00% 7.8497 7.8497 7.8501 28-Jun 18:27
USD/SGD 1.2756 +0.0000 +0.00% 1.2756 1.2756 1.2763 28-Jun 18:27
USD/INR 85.440 +0.000 +0.00% 0.000 0.000 0.000 28-Jun 18:27
Gold 3,286.10 -61.90 -1.85% 3,341.30 3,341.40 3,266.50 28-Jun 18:27
Silver 35.840 -0.751 -2.05% 36.560 36.640 35.635 28-Jun 18:27
Copper 5.0660 +0.0000 +0.00% 5.0535 5.0870 4.9765 28-Jun 18:27
Crude Oil 65.070 -0.170 -0.26% 65.300 66.090 64.800 28-Jun 18:27
Natural Gas 3.7450 +0.2190 +6.21% 3.5300 3.7510 3.5130 28-Jun 18:27

About World Markets