World Markets

As on 2026-08-17 12:25

Symbol	Last	Change	Change %	Close	High	Low	Last Trade
Dow 30	53,732.40	-107.58	-0.20%	53,842.80	53,890.80	53,673.50	17-Aug 12:24
S&P 500	7,785.76	-13.23	-0.17%	7,806.60	7,810.01	7,776.31	17-Aug 12:24
Nasdaq Composite	26,729.20	-73.86	-0.28%	26,851.10	26,862.20	26,662.00	17-Aug 12:24
FTSE 100	10,750.10	-22.56	-0.21%	10,772.50	10,789.70	10,723.70	17-Aug 12:24
CAC 40	8,636.80	-13.76	-0.16%	0.00	8,636.80	8,636.80	17-Aug 12:24
DAX	26,440.30	+140.57	+0.53%	0.00	26,440.30	26,440.30	17-Aug 12:24
Nikkei 225	68,721.40	+7.64	+0.01%	68,882.10	69,100.40	68,492.00	17-Aug 12:24
Hang Seng	25,530.10	+413.27	+1.65%	25,303.40	25,534.10	25,303.40	17-Aug 12:24
Shanghai Composite	3,957.15	+29.97	+0.76%	3,930.10	3,957.15	3,924.47	17-Aug 12:24
NSE Nifty	24,366.00	+0.00	+0.00%	24,366.00	24,366.00	24,366.00	17-Aug 12:24
BSE Sensex	78,009.20	-70.71	-0.09%	78,080.00	78,048.90	77,684.40	17-Aug 12:24
STI	5,704.80	-38.79	-0.68%	5,694.18	5,704.98	5,679.10	17-Aug 12:24
Kospi	6,977.94	+164.60	+2.42%	6,995.67	7,010.86	6,848.43	17-Aug 12:24
US Dollar Index	99.535	-0.132	-0.13%	99.660	99.668	99.497	17-Aug 12:24
EUR/USD	1.1579	+0.0010	+0.09%	1.1562	1.1584	1.1566	17-Aug 12:24
USD/JPY	159.07	-0.23	-0.14%	159.21	159.39	158.97	17-Aug 12:24
GBP/USD	1.3546	+0.0016	+0.12%	1.3523	1.3556	1.3532	17-Aug 12:24
AUD/USD	0.7093	+0.0012	+0.17%	0.7065	0.7098	0.7081	17-Aug 12:24
USD/CAD	1.3866	-0.0008	-0.06%	1.3866	1.3876	1.3864	17-Aug 12:24
USD/CHF	0.8116	-0.0015	-0.18%	0.8111	0.8134	0.8116	17-Aug 12:24
USD/MXN	17.004	-0.013	-0.08%	16.990	17.026	17.008	17-Aug 12:24
USD/CNY	6.7416	+0.0004	+0.01%	6.7412	6.7424	6.7411	17-Aug 12:24
NZD/USD	0.5904	+0.0015	+0.25%	0.5888	0.5909	0.5887	17-Aug 12:24
USD/HKD	7.8462	-0.0008	-0.01%	7.8470	7.8472	7.8465	17-Aug 12:24
USD/SGD	1.2777	-0.0012	-0.09%	1.2787	1.2794	1.2776	17-Aug 12:24
USD/INR	95.440	+0.000	+0.00%	0.000	0.000	0.000	17-Aug 12:24
Gold	4,445.40	+8.10	+0.18%	4,440.00	4,473.20	4,422.30	17-Aug 12:24
Silver	65.640	+0.532	+0.82%	65.060	66.395	64.850	17-Aug 12:24
Copper	6.7185	+0.1055	+1.60%	6.6155	6.7390	6.6125	17-Aug 12:24
Crude Oil	82.300	-0.100	-0.12%	82.530	83.040	81.720	17-Aug 12:24
Natural Gas	2.6570	-0.0760	-2.78%	2.6910	2.6990	2.6560	17-Aug 12:24

About World Markets

NikkeiFutures.org is for Stock Market Information purposes only and is not associated with Nikkei Inc. or Nikkei

NikkeiFutures.org is not a Financial Adviser / Influencer and does not provide any trading or investment skills / tips / recommendations via its website / directly / social media or through any other channel.

Disclaimer / Disclosure and Privacy Policy / Terms and conditions are applicable to all users /members of this website.

The usage of this website means you agree to all of the above

International

Indices	Last	Chg	Chg%
DOW 30	53,732.40	-107.58	-0.20%
S&P 500	7,785.76	-13.23	-0.17%
NASDAQ COMPO	26,729.20	-73.86	-0.28%
FTSE 100	10,750.10	-22.56	-0.21%
DAX	26,440.30	140.57	0.53%
NIKKEI 225	68,721.40	7.64	0.01%
SHANGHAI COM	3,957.15	29.97	0.76%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	53,725.00	-82.00	-0.15%
S&P 500 FUTU	7,808.50	3.50	0.04%
NASDAQ 100 F	30,226.80	85.00	0.28%
FTSE 100 FUT	10,796.50	14.00	0.13%
DAX FUTURES	26,553.50	52.50	0.20%
US DOLLAR IN	99.535	-0.132	-0.130%
S&P 500 VIX	14.250	-0.380	-2.600%

Commodities	Last	Chg	Chg%
GOLD	4,445.40	8.10	0.18%
SILVER	65.640	0.532	0.820%
COPPER	6.7185	0.1055	1.6000%
CRUDE OIL	82.300	-0.100	-0.120%
BRENT OIL	88.690	0.170	0.190%
NATURAL GAS	2.6570	-0.0760	-2.7800%

Currencies	Last	Chg	Chg%
EUR/USD	1.1579	0.0010	0.0900%
USD/JPY	159.0700	-0.2300	-0.1400%
GBP/USD	1.3546	0.0016	0.1200%
USD/CHF	0.8116	-0.0015	-0.1800%
USD/CAD	1.3866	-0.0008	-0.0600%
AUD/USD	0.7093	0.0012	0.1700%
USD/CNY	6.7416	0.0004	0.0100%
USD/INR	95.440	0.000	0.000%

We use cookies to improve your experience.