As on 2026-03-14 08:08
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,558.50 | -119.38 | -0.26% | 46,689.20 | 47,124.00 | 46,494.60 | 14-Mar 08:01 |
| S&P 500 | 6,632.19 | -40.43 | -0.61% | 6,673.49 | 6,733.30 | 6,623.92 | 14-Mar 08:06 |
| Nasdaq Composite | 22,105.40 | -206.62 | -0.93% | 22,425.70 | 22,521.40 | 22,069.20 | 14-Mar 08:07 |
| FTSE 100 | 10,261.20 | -44.00 | -0.43% | 10,305.50 | 10,367.40 | 10,200.20 | 14-Mar 08:05 |
| CAC 40 | 7,911.53 | -72.91 | -0.91% | 7,907.82 | 8,016.43 | 7,872.73 | 14-Mar 07:55 |
| DAX | 23,447.30 | -142.36 | -0.60% | 23,381.90 | 23,762.10 | 23,293.50 | 14-Mar 08:06 |
| Nikkei 225 | 53,819.60 | -633.35 | -1.16% | 53,587.30 | 54,065.30 | 53,286.70 | 14-Mar 08:08 |
| Hang Seng | 25,465.60 | -251.16 | -0.98% | 25,583.60 | 25,697.20 | 25,419.90 | 14-Mar 07:57 |
| Shanghai Composite | 4,095.45 | -33.65 | -0.82% | 4,117.57 | 4,134.08 | 4,086.85 | 14-Mar 08:07 |
| NSE Nifty | 23,151.10 | -488.05 | -2.06% | 23,462.50 | 23,492.40 | 23,112.00 | 14-Mar 08:06 |
| BSE Sensex | 74,563.90 | -1,470.50 | -1.93% | 76,034.40 | 75,576.20 | 74,454.60 | 14-Mar 08:08 |
| STI | 4,842.27 | -13.06 | -0.27% | 4,853.22 | 4,866.75 | 4,833.14 | 14-Mar 08:07 |
| Kospi | 5,487.24 | -96.01 | -1.72% | 5,412.39 | 5,537.59 | 5,392.52 | 14-Mar 08:05 |
| US Dollar Index | 100.50 | +0.76 | +0.76% | 99.69 | 100.54 | 99.59 | 14-Mar 08:06 |
| EUR/USD | 1.1537 | -0.0029 | -0.25% | 1.1567 | 1.1575 | 1.1533 | 12-Mar 14:54 |
| USD/JPY | 159.07 | +0.13 | +0.08% | 158.94 | 159.23 | 158.79 | 12-Mar 14:54 |
| GBP/USD | 1.3365 | -0.0046 | -0.34% | 1.3410 | 1.3412 | 1.3362 | 12-Mar 14:54 |
| AUD/USD | 0.7121 | -0.0030 | -0.42% | 0.7150 | 0.7160 | 0.7121 | 12-Mar 14:54 |
| USD/CAD | 1.3591 | +0.0001 | +0.01% | 1.3592 | 1.3604 | 1.3579 | 12-Mar 14:54 |
| USD/CHF | 0.7817 | +0.0015 | +0.19% | 0.7799 | 0.7823 | 0.7794 | 12-Mar 14:54 |
| USD/MXN | 17.757 | +0.093 | +0.53% | 17.648 | 17.785 | 17.653 | 12-Mar 14:54 |
| USD/CNY | 6.8809 | +0.0154 | +0.22% | 6.8755 | 6.8822 | 6.8730 | 12-Mar 14:54 |
| NZD/USD | 0.5896 | -0.0015 | -0.25% | 0.5912 | 0.5914 | 0.5893 | 12-Mar 14:54 |
| USD/HKD | 7.8253 | +0.0002 | +0.00% | 7.8251 | 7.8263 | 7.8236 | 12-Mar 14:54 |
| USD/SGD | 1.2756 | +0.0019 | +0.15% | 1.2737 | 1.2767 | 1.2743 | 12-Mar 14:54 |
| USD/INR | 92.363 | +0.161 | +0.17% | 92.238 | 92.366 | 92.189 | 12-Mar 14:54 |
| Gold | 5,023.10 | -102.70 | -2.00% | 5,084.00 | 5,132.40 | 5,014.10 | 14-Mar 08:08 |
| Silver | 80.645 | -4.467 | -5.25% | 83.910 | 85.620 | 79.520 | 14-Mar 07:56 |
| Copper | 5.6750 | -0.1930 | -3.29% | 5.8265 | 5.8565 | 5.6590 | 14-Mar 07:56 |
| Crude Oil | 99.310 | +3.580 | +3.74% | 96.740 | 99.320 | 92.040 | 14-Mar 08:06 |
| Natural Gas | 3.1320 | -0.1010 | -3.12% | 3.2520 | 3.3170 | 3.1090 | 14-Mar 08:06 |
