As on 2026-06-05 15:51
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,561.90 | +874.86 | +1.73% | 50,986.10 | 51,657.90 | 50,986.10 | 05-Jun 15:51 |
| S&P 500 | 7,584.31 | +30.63 | +0.41% | 7,516.54 | 7,598.19 | 7,516.54 | 05-Jun 15:51 |
| Nasdaq Composite | 26,831.00 | -23.02 | -0.09% | 26,579.30 | 26,923.70 | 26,554.20 | 05-Jun 15:51 |
| FTSE 100 | 10,360.30 | +28.02 | +0.27% | 10,332.50 | 10,360.30 | 10,238.60 | 05-Jun 15:51 |
| CAC 40 | 8,244.29 | +93.87 | +1.15% | 0.00 | 8,256.79 | 8,244.29 | 05-Jun 15:51 |
| DAX | 24,944.90 | +149.01 | +0.60% | 0.00 | 25,007.20 | 24,944.90 | 05-Jun 15:51 |
| Nikkei 225 | 66,588.10 | -882.57 | -1.31% | 67,115.00 | 67,115.00 | 65,862.20 | 05-Jun 15:51 |
| Hang Seng | 24,960.50 | -292.94 | -1.16% | 25,186.10 | 25,216.20 | 24,928.10 | 05-Jun 15:51 |
| Shanghai Composite | 4,019.44 | -38.34 | -0.94% | 4,044.83 | 4,078.93 | 4,018.41 | 05-Jun 15:51 |
| NSE Nifty | 23,427.00 | +10.45 | +0.04% | 23,478.90 | 23,516.30 | 23,331.80 | 05-Jun 15:51 |
| BSE Sensex | 74,441.40 | +81.36 | +0.11% | 74,360.00 | 74,717.60 | 74,117.90 | 05-Jun 15:51 |
| STI | 5,052.53 | -15.00 | -0.30% | 5,075.31 | 5,084.00 | 5,050.09 | 05-Jun 15:51 |
| Kospi | 8,160.59 | -478.82 | -5.54% | 8,323.20 | 8,382.16 | 8,038.10 | 05-Jun 15:51 |
| US Dollar Index | 99.360 | -0.053 | -0.05% | 99.432 | 99.459 | 99.347 | 05-Jun 15:51 |
| EUR/USD | 1.1620 | +0.0011 | +0.09% | 1.1615 | 1.1623 | 1.1610 | 05-Jun 15:51 |
| USD/JPY | 159.93 | -0.08 | -0.05% | 160.01 | 160.02 | 159.91 | 05-Jun 15:51 |
| GBP/USD | 1.3431 | +0.0011 | +0.08% | 1.3424 | 1.3436 | 1.3417 | 05-Jun 15:51 |
| AUD/USD | 0.7124 | -0.0009 | -0.13% | 0.7130 | 0.7140 | 0.7106 | 05-Jun 15:51 |
| USD/CAD | 1.3898 | -0.0008 | -0.06% | 1.3902 | 1.3912 | 1.3898 | 05-Jun 15:51 |
| USD/CHF | 0.7881 | -0.0013 | -0.16% | 0.7897 | 0.7898 | 0.7882 | 05-Jun 15:51 |
| USD/MXN | 17.276 | +0.002 | +0.01% | 17.283 | 17.292 | 17.273 | 05-Jun 15:51 |
| USD/CNY | 6.7738 | +0.0003 | +0.00% | 6.7779 | 6.7780 | 6.7729 | 05-Jun 15:51 |
| NZD/USD | 0.5866 | +0.0000 | +0.00% | 0.5865 | 0.5873 | 0.5852 | 05-Jun 15:51 |
| USD/HKD | 7.8338 | -0.0006 | -0.01% | 7.8342 | 7.8347 | 7.8322 | 05-Jun 15:51 |
| USD/SGD | 1.2841 | +0.0000 | +0.00% | 1.2841 | 1.2861 | 1.2838 | 05-Jun 15:51 |
| USD/INR | 95.468 | -0.313 | -0.33% | 95.713 | 95.770 | 95.245 | 05-Jun 15:51 |
| Gold | 4,475.20 | -29.80 | -0.66% | 4,503.00 | 4,508.70 | 4,454.80 | 05-Jun 15:51 |
| Silver | 72.620 | -1.351 | -1.83% | 74.185 | 74.380 | 71.440 | 05-Jun 15:51 |
| Copper | 6.4095 | -0.1255 | -1.92% | 6.5365 | 6.5370 | 6.4050 | 05-Jun 15:51 |
| Crude Oil | 92.770 | -0.270 | -0.29% | 92.820 | 93.540 | 92.520 | 05-Jun 15:51 |
| Natural Gas | 3.3560 | +0.0200 | +0.60% | 3.3550 | 3.3650 | 3.3370 | 05-Jun 15:51 |
