World Markets

As on 2026-10-26 04:19
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,215.20 -652.82 -1.23% 52,696.70 52,696.70 52,055.10 26-Oct 04:19
S&P 500 7,623.68 -39.75 -0.52% 7,637.18 7,660.15 7,612.07 26-Oct 04:19
Nasdaq Composite 25,955.30 -53.52 -0.21% 25,894.00 26,111.60 25,866.20 26-Oct 04:19
FTSE 100 10,690.40 -34.67 -0.32% 10,724.70 10,748.40 10,630.00 26-Oct 04:19
CAC 40 7,782.82 -28.44 -0.36% 7,812.23 7,812.76 7,728.45 26-Oct 04:19
DAX 25,181.70 -190.10 -0.75% 25,325.60 25,329.30 25,013.50 26-Oct 04:19
Nikkei 225 62,693.20 -214.68 -0.34% 62,667.10 62,786.90 61,462.60 26-Oct 04:19
Hang Seng 23,093.40 +158.69 +0.69% 23,028.00 23,231.60 22,803.80 26-Oct 04:19
Shanghai Composite 3,690.48 +32.45 +0.89% 3,623.57 3,691.40 3,574.27 26-Oct 04:19
NSE Nifty 22,600.00 -87.65 -0.39% 22,742.20 22,787.20 22,372.00 26-Oct 04:19
BSE Sensex 73,123.80 -125.56 -0.17% 73,249.40 73,766.50 72,452.40 26-Oct 04:18
STI 5,422.16 +7.02 +0.13% 5,426.45 5,426.45 5,365.33 26-Oct 04:19
Kospi 5,550.30 +16.53 +0.30% 5,403.17 5,550.30 5,305.98 26-Oct 04:19
US Dollar Index 101.75 +0.15 +0.14% 101.57 101.85 101.49 26-Oct 04:19
EUR/USD 1.1213 +0.0011 +0.10% 1.1199 1.1213 1.1204 26-Oct 04:19
USD/JPY 156.86 +0.10 +0.06% 0.00 0.00 0.00 26-Oct 04:19
GBP/USD 1.3375 +0.0003 +0.02% 1.3371 1.3376 1.3372 26-Oct 04:19
AUD/USD 0.7026 -0.0007 -0.10% 0.7028 0.7028 0.7035 26-Oct 04:19
USD/CAD 1.4022 +0.0018 +0.13% 1.3999 1.4024 1.4021 26-Oct 04:19
USD/CHF 0.8249 +0.0000 +0.00% 0.0000 0.0000 0.0000 26-Oct 04:19
USD/MXN 18.650 +0.000 +0.00% 0.000 0.000 0.000 26-Oct 04:19
USD/CNY 6.6702 -0.0043 -0.06% 0.0000 0.0000 0.0000 26-Oct 04:19
NZD/USD 0.5687 -0.0012 -0.21% 0.5687 0.5689 0.5691 26-Oct 04:19
USD/HKD 7.8416 +0.0000 +0.00% 0.0000 0.0000 0.0000 26-Oct 04:19
USD/SGD 1.2772 -0.0007 -0.05% 1.2776 1.2776 1.2778 26-Oct 04:19
USD/INR 94.940 +0.000 +0.00% 0.000 0.000 0.000 26-Oct 04:19
Gold 4,007.90 -50.40 -1.24% 0.00 4,010.00 4,007.90 26-Oct 04:19
Silver 53.949 -1.047 -1.90% 0.000 53.960 53.949 26-Oct 04:19
Copper 6.5075 +0.0995 +1.56% 0.0000 6.5075 6.5075 26-Oct 04:19
Crude Oil 103.27 +3.97 +3.99% 0.00 103.44 103.27 26-Oct 04:19
Natural Gas 2.6400 -0.1700 -6.08% 0.0000 2.6400 2.6400 26-Oct 04:19

About World Markets