As on 2026-07-08 23:39
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,230.90 | -694.20 | -1.31% | 52,758.50 | 52,758.50 | 52,219.20 | 08-Jul 23:39 |
| S&P 500 | 7,451.09 | -52.76 | -0.70% | 7,476.54 | 7,476.54 | 7,449.40 | 08-Jul 23:39 |
| Nasdaq Composite | 25,679.80 | -138.90 | -0.54% | 25,704.70 | 25,791.20 | 25,665.20 | 08-Jul 23:39 |
| FTSE 100 | 10,541.80 | -124.05 | -1.16% | 10,666.10 | 10,666.10 | 10,481.70 | 08-Jul 23:39 |
| CAC 40 | 8,283.82 | -152.42 | -1.81% | 8,389.29 | 8,389.29 | 8,241.36 | 08-Jul 23:39 |
| DAX | 25,014.20 | -451.00 | -1.77% | 25,274.90 | 25,280.20 | 24,830.20 | 08-Jul 23:39 |
| Nikkei 225 | 66,819.00 | -1,437.91 | -2.11% | 67,704.20 | 68,432.70 | 66,819.00 | 08-Jul 23:39 |
| Hang Seng | 24,199.50 | +702.57 | +2.99% | 23,541.20 | 24,310.90 | 23,541.20 | 08-Jul 23:39 |
| Shanghai Composite | 3,970.88 | -19.36 | -0.49% | 3,996.81 | 4,016.03 | 3,967.91 | 08-Jul 23:39 |
| NSE Nifty | 23,882.10 | -516.65 | -2.12% | 24,259.60 | 24,300.00 | 23,805.20 | 08-Jul 23:39 |
| BSE Sensex | 76,503.60 | -1,677.12 | -2.15% | 78,180.70 | 77,851.20 | 76,259.00 | 08-Jul 23:39 |
| STI | 5,369.57 | +27.33 | +0.51% | 5,343.36 | 5,414.84 | 5,323.33 | 08-Jul 23:39 |
| Kospi | 7,246.79 | -409.52 | -5.35% | 7,452.48 | 7,791.66 | 7,186.21 | 08-Jul 23:39 |
| US Dollar Index | 101.14 | +0.12 | +0.12% | 101.16 | 101.26 | 100.95 | 08-Jul 23:39 |
| EUR/USD | 1.1405 | -0.0006 | -0.05% | 1.1411 | 1.1431 | 1.1394 | 08-Jul 23:39 |
| USD/JPY | 162.59 | +0.50 | +0.31% | 162.09 | 162.59 | 162.07 | 08-Jul 23:39 |
| GBP/USD | 1.3367 | +0.0015 | +0.11% | 1.3351 | 1.3377 | 1.3323 | 08-Jul 23:39 |
| AUD/USD | 0.6923 | -0.0005 | -0.07% | 0.6928 | 0.6946 | 0.6907 | 08-Jul 23:39 |
| USD/CAD | 1.4166 | -0.0033 | -0.23% | 1.4195 | 1.4210 | 1.4156 | 08-Jul 23:39 |
| USD/CHF | 0.8090 | +0.0013 | +0.16% | 0.8081 | 0.8096 | 0.8064 | 08-Jul 23:39 |
| USD/MXN | 17.601 | +0.091 | +0.52% | 17.490 | 17.623 | 17.490 | 08-Jul 23:39 |
| USD/CNY | 6.8025 | +0.0091 | +0.13% | 6.7997 | 6.8036 | 6.7962 | 08-Jul 23:39 |
| NZD/USD | 0.5693 | +0.0016 | +0.28% | 0.5676 | 0.5719 | 0.5674 | 08-Jul 23:39 |
| USD/HKD | 7.8400 | -0.0017 | -0.02% | 7.8414 | 7.8429 | 7.8384 | 08-Jul 23:39 |
| USD/SGD | 1.2943 | +0.0021 | +0.16% | 1.2924 | 1.2950 | 1.2914 | 08-Jul 23:39 |
| USD/INR | 95.555 | +0.595 | +0.63% | 95.173 | 95.600 | 94.995 | 08-Jul 23:39 |
| Gold | 4,072.40 | -85.00 | -2.04% | 4,106.50 | 4,144.70 | 4,050.00 | 08-Jul 23:39 |
| Silver | 58.740 | -2.590 | -4.22% | 60.310 | 61.455 | 58.425 | 08-Jul 23:39 |
| Copper | 6.1090 | -0.1170 | -1.88% | 6.1825 | 6.2200 | 6.0645 | 08-Jul 23:39 |
| Crude Oil | 75.390 | +4.950 | +7.03% | 72.380 | 75.450 | 71.750 | 08-Jul 23:39 |
| Natural Gas | 3.2640 | -0.0010 | -0.03% | 3.2810 | 3.3550 | 3.2560 | 08-Jul 23:39 |
