As on 2026-01-07 15:23
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,462.10 | +484.90 | +0.99% | 48,987.40 | 49,509.90 | 48,923.80 | 07-Jan 15:23 |
| S&P 500 | 6,944.82 | +42.77 | +0.62% | 6,908.03 | 6,948.69 | 6,904.02 | 07-Jan 15:23 |
| Nasdaq Composite | 23,547.20 | +151.35 | +0.65% | 23,447.00 | 23,559.20 | 23,389.60 | 07-Jan 15:23 |
| FTSE 100 | 10,122.70 | +118.16 | +1.18% | 10,004.40 | 10,158.40 | 10,003.80 | 07-Jan 15:23 |
| CAC 40 | 8,237.43 | +25.93 | +0.32% | 0.00 | 8,254.26 | 8,159.11 | 07-Jan 15:23 |
| DAX | 24,892.20 | +23.51 | +0.09% | 0.00 | 24,968.40 | 24,839.10 | 07-Jan 15:23 |
| Nikkei 225 | 51,929.70 | -588.39 | -1.12% | 52,144.60 | 52,404.10 | 51,830.40 | 07-Jan 15:23 |
| Hang Seng | 26,375.00 | -335.45 | -1.26% | 26,601.80 | 26,616.90 | 26,313.50 | 07-Jan 15:23 |
| Shanghai Composite | 4,082.09 | -1.58 | -0.04% | 4,083.84 | 4,098.78 | 4,069.44 | 07-Jan 15:23 |
| NSE Nifty | 26,159.90 | -18.80 | -0.07% | 26,143.10 | 26,187.20 | 26,096.70 | 07-Jan 15:23 |
| BSE Sensex | 85,017.10 | -46.27 | -0.05% | 85,063.30 | 85,076.00 | 84,617.50 | 07-Jan 15:22 |
| STI | 4,738.86 | -1.11 | -0.02% | 4,750.38 | 4,765.29 | 4,730.50 | 07-Jan 15:23 |
| Kospi | 4,526.78 | +1.30 | +0.03% | 4,566.34 | 4,611.72 | 4,488.20 | 07-Jan 15:23 |
| US Dollar Index | 98.539 | -0.041 | -0.04% | 98.579 | 98.602 | 98.498 | 07-Jan 15:23 |
| EUR/USD | 1.1693 | +0.0006 | +0.05% | 1.1686 | 1.1702 | 1.1686 | 07-Jan 15:23 |
| USD/JPY | 156.33 | -0.29 | -0.19% | 156.63 | 156.80 | 156.33 | 07-Jan 15:23 |
| GBP/USD | 1.3504 | +0.0004 | +0.03% | 1.3498 | 1.3516 | 1.3496 | 07-Jan 15:23 |
| AUD/USD | 0.6753 | +0.0017 | +0.25% | 0.6734 | 0.6766 | 0.6718 | 07-Jan 15:23 |
| USD/CAD | 1.3814 | +0.0000 | +0.00% | 1.3812 | 1.3825 | 1.3811 | 07-Jan 15:23 |
| USD/CHF | 0.7949 | -0.0005 | -0.06% | 0.7958 | 0.7958 | 0.7945 | 07-Jan 15:23 |
| USD/MXN | 17.968 | -0.019 | -0.11% | 17.977 | 18.003 | 17.965 | 07-Jan 15:23 |
| USD/CNY | 6.9857 | +0.0023 | +0.03% | 6.9841 | 6.9911 | 6.9838 | 07-Jan 15:23 |
| NZD/USD | 0.5782 | -0.0002 | -0.03% | 0.5784 | 0.5792 | 0.5779 | 07-Jan 15:23 |
| USD/HKD | 7.7880 | -0.0001 | 0.00% | 7.7881 | 7.7907 | 7.7871 | 07-Jan 15:23 |
| USD/SGD | 1.2804 | +0.0002 | +0.02% | 1.2798 | 1.2817 | 1.2799 | 07-Jan 15:23 |
| USD/INR | 89.930 | -0.154 | -0.17% | 90.162 | 90.225 | 89.868 | 07-Jan 15:23 |
| Gold | 4,467.50 | -28.60 | -0.64% | 4,505.40 | 4,512.40 | 4,453.40 | 07-Jan 15:23 |
| Silver | 78.960 | -2.079 | -2.57% | 81.285 | 82.585 | 78.230 | 07-Jan 15:23 |
| Copper | 5.9730 | -0.0895 | -1.48% | 6.0620 | 6.0695 | 5.9250 | 07-Jan 15:23 |
| Crude Oil | 56.370 | -0.760 | -1.33% | 57.000 | 57.090 | 55.760 | 07-Jan 15:23 |
| Natural Gas | 3.4990 | +0.1490 | +4.45% | 3.4250 | 3.5070 | 3.4190 | 07-Jan 15:23 |
