World Markets

As on 2026-10-23 03:44
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,739.00 -117.09 -0.22% 52,788.40 52,927.90 52,508.40 23-Oct 03:44
S&P 500 7,644.70 -112.47 -1.45% 7,694.62 7,702.94 7,639.86 23-Oct 03:44
Nasdaq Composite 25,963.20 -739.68 -2.77% 26,308.40 26,359.40 25,949.90 23-Oct 03:44
FTSE 100 10,725.00 -27.85 -0.26% 10,752.50 10,757.90 10,669.40 23-Oct 03:44
CAC 40 7,811.26 -110.42 -1.39% 7,857.01 7,859.66 7,791.63 23-Oct 03:44
DAX 25,371.80 -273.29 -1.07% 25,497.90 25,563.10 25,318.20 23-Oct 03:44
Nikkei 225 62,907.80 -1,713.40 -2.65% 64,539.40 64,866.40 62,907.80 23-Oct 03:44
Hang Seng 22,934.70 -717.19 -3.03% 23,513.80 23,513.80 22,879.10 23-Oct 03:44
Shanghai Composite 3,658.03 -55.00 -1.48% 3,714.48 3,714.48 3,649.86 23-Oct 03:44
NSE Nifty 22,687.70 -123.70 -0.54% 22,687.80 22,785.00 22,554.80 23-Oct 03:44
BSE Sensex 73,249.40 -460.30 -0.62% 73,709.70 73,720.80 73,005.10 23-Oct 03:42
STI 5,415.14 -22.85 -0.42% 5,435.42 5,451.22 5,406.07 23-Oct 03:44
Kospi 5,533.77 -201.89 -3.52% 5,670.11 5,740.28 5,485.98 23-Oct 03:44
US Dollar Index 101.60 -0.18 -0.18% 101.71 101.88 101.45 23-Oct 03:44
EUR/USD 1.1221 -0.0011 -0.10% 1.1231 1.1256 1.1189 23-Oct 03:44
USD/JPY 156.81 -1.32 -0.83% 158.13 158.25 156.70 23-Oct 03:44
GBP/USD 1.3400 +0.0006 +0.04% 1.3392 1.3418 1.3356 23-Oct 03:44
AUD/USD 0.7016 -0.0011 -0.16% 0.7028 0.7036 0.6995 23-Oct 03:44
USD/CAD 1.4005 -0.0040 -0.28% 1.4046 1.4049 1.4005 23-Oct 03:44
USD/CHF 0.8205 -0.0039 -0.47% 0.8241 0.8249 0.8193 23-Oct 03:44
USD/MXN 18.715 +0.045 +0.24% 18.656 18.855 18.657 23-Oct 03:44
USD/CNY 6.6745 -0.0013 -0.02% 6.6745 6.6757 6.6725 23-Oct 03:44
NZD/USD 0.5683 -0.0017 -0.30% 0.5694 0.5710 0.5669 23-Oct 03:44
USD/HKD 7.8377 -0.0092 -0.12% 7.8466 7.8475 7.8364 23-Oct 03:44
USD/SGD 1.2772 +0.0002 +0.02% 1.2770 1.2785 1.2763 23-Oct 03:44
USD/INR 94.818 +0.358 +0.38% 94.470 94.935 94.330 23-Oct 03:44
Gold 4,054.80 -95.20 -2.29% 4,159.00 4,164.30 4,049.10 23-Oct 03:44
Silver 54.920 -2.790 -4.83% 58.095 58.105 54.705 23-Oct 03:44
Copper 6.3945 -0.1850 -2.81% 6.5785 6.5845 6.3810 23-Oct 03:44
Crude Oil 99.270 +2.120 +2.18% 97.780 100.170 97.720 23-Oct 03:44
Natural Gas 2.7960 +0.0060 +0.22% 2.7800 2.8380 2.7260 23-Oct 03:44

About World Markets