World Markets

As on 2026-10-01 23:36
Symbol Last Change Change % Close High Low Last Trade
Dow 30 50,731.90 -174.12 -0.34% 51,008.40 51,179.80 50,628.10 01-Oct 23:36
S&P 500 7,641.85 -9.69 -0.13% 7,666.47 7,683.65 7,626.76 01-Oct 23:36
Nasdaq Composite 26,859.40 -1.64 -0.01% 26,992.30 27,014.50 26,791.10 01-Oct 23:36
FTSE 100 10,434.20 -171.84 -1.62% 10,606.40 10,606.40 10,390.70 01-Oct 23:36
CAC 40 7,847.59 -116.92 -1.47% 7,913.71 7,935.85 7,820.98 01-Oct 23:36
DAX 25,010.60 -188.57 -0.75% 25,058.10 25,232.20 24,831.60 01-Oct 23:36
Nikkei 225 68,956.70 +2,203.00 +3.30% 67,106.50 68,995.30 67,081.70 01-Oct 23:36
Hang Seng 24,613.30 +89.70 +0.37% 24,393.90 24,637.70 24,332.60 01-Oct 23:36
Shanghai Composite 3,842.20 +11.74 +0.31% 3,839.25 3,851.22 3,833.09 01-Oct 23:36
NSE Nifty 22,421.90 -198.50 -0.88% 22,543.70 22,610.60 22,217.30 01-Oct 23:36
BSE Sensex 71,909.70 -570.59 -0.79% 72,480.30 72,572.90 71,292.90 01-Oct 23:36
STI 5,667.67 -8.21 -0.14% 5,654.87 5,700.59 5,652.82 01-Oct 23:36
Kospi 6,971.35 +133.31 +1.95% 6,814.49 6,971.36 6,765.06 01-Oct 23:36
US Dollar Index 101.76 +0.30 +0.30% 101.47 102.00 101.46 01-Oct 23:36
EUR/USD 1.1283 -0.0045 -0.40% 1.1329 1.1336 1.1266 01-Oct 23:36
USD/JPY 157.60 +0.21 +0.13% 157.40 158.45 157.35 01-Oct 23:36
GBP/USD 1.3224 -0.0041 -0.31% 1.3263 1.3272 1.3194 01-Oct 23:36
AUD/USD 0.6941 -0.0002 -0.03% 0.6949 0.6956 0.6932 01-Oct 23:36
USD/CAD 1.4239 +0.0011 +0.08% 1.4227 1.4258 1.4223 01-Oct 23:36
USD/CHF 0.8317 -0.0040 -0.48% 0.8345 0.8382 0.8308 01-Oct 23:36
USD/MXN 18.224 +0.161 +0.89% 18.063 18.282 18.070 01-Oct 23:36
USD/CNY 6.7045 +0.0015 +0.02% 0.0000 0.0000 0.0000 01-Oct 23:36
NZD/USD 0.5613 -0.0018 -0.32% 0.5629 0.5640 0.5600 01-Oct 23:36
USD/HKD 7.8469 +0.0005 +0.01% 7.8467 7.8473 7.8458 01-Oct 23:36
USD/SGD 1.2803 +0.0028 +0.22% 1.2777 1.2817 1.2772 01-Oct 23:36
USD/INR 96.315 +0.335 +0.35% 95.950 96.315 95.905 01-Oct 23:36
Gold 4,188.90 +2.20 +0.05% 4,190.10 4,222.80 4,169.40 01-Oct 23:36
Silver 61.265 +0.699 +1.15% 60.775 61.750 60.260 01-Oct 23:36
Copper 6.5675 -0.0540 -0.82% 6.6380 6.6460 6.5090 01-Oct 23:36
Crude Oil 91.690 +1.270 +1.40% 90.400 92.900 88.790 01-Oct 23:36
Natural Gas 3.0090 -0.0170 -0.56% 3.0160 3.0210 2.9480 01-Oct 23:36

About World Markets