World Markets

As on 2025-08-24 05:08
Symbol Last Change Change % Close High Low Last Trade
Dow 30 45,631.70 +846.24 +1.89% 44,952.90 45,757.80 44,952.90 24-Aug 05:08
S&P 500 6,466.91 +96.74 +1.52% 6,384.59 6,478.89 6,384.59 24-Aug 05:08
Nasdaq Composite 21,496.50 +396.22 +1.88% 21,139.80 21,545.40 21,092.40 24-Aug 05:08
FTSE 100 9,321.40 +12.20 +0.13% 9,309.20 9,357.51 9,285.64 24-Aug 05:08
CAC 40 7,969.69 +31.40 +0.40% 7,923.39 7,997.35 7,923.39 24-Aug 05:08
DAX 24,363.10 +69.75 +0.29% 24,254.80 24,444.40 24,222.50 24-Aug 05:08
Nikkei 225 42,633.30 +23.12 +0.05% 42,629.80 42,720.60 42,331.40 24-Aug 05:08
Hang Seng 25,339.10 +234.53 +0.93% 25,205.00 25,349.10 25,140.10 24-Aug 05:08
Shanghai Composite 3,825.76 +54.66 +1.45% 3,772.28 3,825.76 3,772.28 24-Aug 05:08
NSE Nifty 24,870.10 -213.65 -0.85% 25,064.20 25,084.80 24,859.20 24-Aug 05:08
BSE Sensex 81,306.90 -693.86 -0.85% 82,000.70 81,993.60 81,291.80 24-Aug 05:06
STI 4,253.02 +22.12 +0.52% 4,230.03 4,253.89 4,227.93 24-Aug 05:08
Kospi 3,168.73 +26.99 +0.86% 3,165.41 3,181.95 3,159.45 24-Aug 05:08
US Dollar Index 97.732 -0.887 -0.90% 98.602 98.834 97.556 24-Aug 05:08
EUR/USD 1.1715 +0.0000 +0.00% 0.0000 0.0000 0.0000 24-Aug 05:07
USD/JPY 146.93 -1.44 -0.98% 0.00 0.00 0.00 24-Aug 05:07
GBP/USD 1.3522 +0.0111 +0.82% 0.0000 0.0000 0.0000 24-Aug 05:07
AUD/USD 0.6488 +0.0069 +1.06% 0.0000 0.0000 0.0000 24-Aug 05:07
USD/CAD 1.3826 -0.0084 -0.61% 0.0000 0.0000 0.0000 24-Aug 05:07
USD/CHF 0.8013 +0.0000 +0.00% 0.0000 0.0000 0.0000 24-Aug 05:07
USD/MXN 18.580 -0.001 -0.01% 18.580 18.585 18.623 24-Aug 05:07
USD/CNY 7.1651 -0.0150 -0.21% 0.0000 0.0000 0.0000 24-Aug 05:07
NZD/USD 0.5867 +0.0000 +0.00% 0.0000 0.0000 0.0000 24-Aug 05:07
USD/HKD 7.8139 +0.0000 +0.00% 7.8139 7.8139 7.8150 24-Aug 05:07
USD/SGD 1.2811 +0.0000 +0.00% 1.2811 1.2811 1.2817 24-Aug 05:07
USD/INR 87.326 +0.000 +0.00% 0.000 0.000 0.000 24-Aug 05:07
Gold 3,417.20 +35.60 +1.05% 3,383.30 3,423.40 3,362.80 24-Aug 05:08
Silver 38.880 +0.801 +2.10% 38.095 39.090 37.675 24-Aug 05:08
Copper 4.4610 +0.0175 +0.39% 4.4520 4.4805 4.4275 24-Aug 05:08
Crude Oil 63.770 +0.250 +0.39% 63.500 63.930 63.310 24-Aug 05:08
Natural Gas 2.6920 -0.1340 -4.74% 2.8130 2.8190 2.6890 24-Aug 05:08

About World Markets