As on 2026-05-20 14:26
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,363.90 | -322.24 | -0.65% | 49,696.50 | 49,696.50 | 49,245.10 | 20-May 14:26 |
| S&P 500 | 7,353.61 | -49.44 | -0.67% | 7,375.75 | 7,395.32 | 7,333.68 | 20-May 14:26 |
| Nasdaq Composite | 25,870.70 | -220.02 | -0.84% | 25,923.50 | 26,050.30 | 25,701.40 | 20-May 14:26 |
| FTSE 100 | 10,330.50 | +6.80 | +0.07% | 10,323.70 | 10,408.40 | 10,315.40 | 20-May 14:26 |
| CAC 40 | 7,981.76 | -5.73 | -0.07% | 0.00 | 8,071.43 | 7,981.76 | 20-May 14:26 |
| DAX | 24,400.70 | +92.73 | +0.38% | 0.00 | 24,688.80 | 24,370.40 | 20-May 14:26 |
| Nikkei 225 | 59,584.70 | -965.92 | -1.60% | 60,567.30 | 60,567.30 | 59,292.20 | 20-May 14:26 |
| Hang Seng | 25,660.40 | -137.48 | -0.53% | 25,709.60 | 25,713.50 | 25,555.10 | 20-May 14:26 |
| Shanghai Composite | 4,167.26 | -2.28 | -0.05% | 4,152.70 | 4,169.85 | 4,139.97 | 20-May 14:26 |
| NSE Nifty | 23,551.60 | -66.40 | -0.28% | 23,457.20 | 23,576.20 | 23,397.30 | 20-May 14:26 |
| BSE Sensex | 75,019.70 | -181.16 | -0.24% | 75,200.90 | 75,032.00 | 74,529.40 | 20-May 14:24 |
| STI | 5,035.61 | -36.73 | -0.72% | 5,064.29 | 5,069.45 | 5,024.99 | 20-May 14:26 |
| Kospi | 7,147.56 | -124.10 | -1.71% | 7,324.52 | 7,324.52 | 7,053.84 | 20-May 14:26 |
| US Dollar Index | 99.351 | +0.024 | +0.02% | 99.271 | 99.412 | 99.271 | 20-May 14:26 |
| EUR/USD | 1.1598 | -0.0006 | -0.05% | 1.1601 | 1.1613 | 1.1594 | 20-May 14:26 |
| USD/JPY | 158.91 | -0.13 | -0.08% | 159.05 | 159.10 | 158.83 | 20-May 14:26 |
| GBP/USD | 1.3395 | +0.0002 | +0.01% | 1.3393 | 1.3406 | 1.3379 | 20-May 14:26 |
| AUD/USD | 0.7101 | -0.0008 | -0.11% | 0.7109 | 0.7112 | 0.7088 | 20-May 14:26 |
| USD/CAD | 1.3757 | +0.0013 | +0.09% | 1.3744 | 1.3761 | 1.3743 | 20-May 14:26 |
| USD/CHF | 0.7895 | +0.0007 | +0.09% | 0.7887 | 0.7901 | 0.7885 | 20-May 14:26 |
| USD/MXN | 17.410 | +0.005 | +0.03% | 17.409 | 17.432 | 17.397 | 20-May 14:26 |
| USD/CNY | 6.8100 | -0.0044 | -0.06% | 6.8138 | 6.8170 | 6.8076 | 20-May 14:26 |
| NZD/USD | 0.5830 | -0.0004 | -0.07% | 0.5836 | 0.5840 | 0.5816 | 20-May 14:26 |
| USD/HKD | 7.8329 | -0.0003 | 0.00% | 7.8327 | 7.8341 | 7.8324 | 20-May 14:26 |
| USD/SGD | 1.2815 | -0.0003 | -0.02% | 1.2821 | 1.2831 | 1.2811 | 20-May 14:26 |
| USD/INR | 96.795 | +0.263 | +0.27% | 96.860 | 96.960 | 96.788 | 20-May 14:26 |
| Gold | 4,470.10 | -41.10 | -0.91% | 4,486.60 | 4,512.00 | 4,455.00 | 20-May 14:26 |
| Silver | 74.135 | -1.024 | -1.36% | 74.080 | 75.230 | 73.390 | 20-May 14:26 |
| Copper | 6.1810 | -0.0255 | -0.41% | 6.1875 | 6.2160 | 6.1475 | 20-May 14:26 |
| Crude Oil | 103.78 | -0.37 | -0.36% | 104.12 | 104.45 | 103.12 | 20-May 14:26 |
| Natural Gas | 3.1070 | -0.0070 | -0.22% | 3.1130 | 3.1170 | 3.0990 | 20-May 14:26 |
