As on 2026-06-23 20:37
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,712.70 | +148.01 | +0.29% | 51,555.20 | 51,887.90 | 51,555.20 | 23-Jun 20:36 |
| S&P 500 | 7,472.79 | -27.79 | -0.37% | 7,500.44 | 7,530.01 | 7,460.01 | 23-Jun 20:36 |
| Nasdaq Composite | 26,166.60 | -351.33 | -1.32% | 26,483.30 | 26,561.10 | 26,125.50 | 23-Jun 20:36 |
| FTSE 100 | 10,392.60 | -45.25 | -0.43% | 10,438.20 | 10,443.40 | 10,332.40 | 23-Jun 20:36 |
| CAC 40 | 8,349.55 | -50.56 | -0.60% | 8,332.30 | 8,357.94 | 8,304.57 | 23-Jun 20:36 |
| DAX | 24,909.40 | -230.31 | -0.92% | 24,835.60 | 24,913.90 | 24,728.60 | 23-Jun 20:36 |
| Nikkei 225 | 69,788.40 | -2,565.58 | -3.55% | 72,404.40 | 72,618.40 | 69,788.40 | 23-Jun 20:36 |
| Hang Seng | 23,336.30 | -432.24 | -1.82% | 23,800.00 | 23,825.80 | 23,252.10 | 23-Jun 20:36 |
| Shanghai Composite | 4,106.25 | -56.85 | -1.37% | 4,153.59 | 4,175.35 | 4,085.59 | 23-Jun 20:36 |
| NSE Nifty | 23,824.10 | -278.80 | -1.16% | 24,071.30 | 24,135.50 | 23,784.90 | 23-Jun 20:36 |
| BSE Sensex | 76,200.70 | -893.39 | -1.16% | 77,094.10 | 77,194.80 | 76,082.50 | 23-Jun 20:36 |
| STI | 5,205.74 | +1.73 | +0.03% | 5,214.44 | 5,241.80 | 5,193.65 | 23-Jun 20:36 |
| Kospi | 8,203.84 | -910.71 | -9.99% | 9,083.54 | 9,175.45 | 8,203.84 | 23-Jun 20:36 |
| US Dollar Index | 101.27 | +0.25 | +0.25% | 101.01 | 101.28 | 100.95 | 23-Jun 20:36 |
| EUR/USD | 1.1392 | -0.0035 | -0.31% | 1.1427 | 1.1438 | 1.1393 | 23-Jun 20:36 |
| USD/JPY | 161.53 | -0.01 | -0.01% | 161.52 | 161.73 | 161.29 | 23-Jun 20:36 |
| GBP/USD | 1.3214 | -0.0033 | -0.25% | 1.3256 | 1.3260 | 1.3211 | 23-Jun 20:36 |
| AUD/USD | 0.6942 | -0.0057 | -0.81% | 0.7002 | 0.7005 | 0.6943 | 23-Jun 20:36 |
| USD/CAD | 1.4186 | +0.0030 | +0.21% | 1.4156 | 1.4189 | 1.4152 | 23-Jun 20:36 |
| USD/CHF | 0.8097 | +0.0012 | +0.15% | 0.8083 | 0.8103 | 0.8079 | 23-Jun 20:36 |
| USD/MXN | 17.492 | +0.127 | +0.73% | 17.365 | 17.498 | 17.366 | 23-Jun 20:36 |
| USD/CNY | 6.7845 | +0.0100 | +0.15% | 6.7741 | 6.7872 | 6.7734 | 23-Jun 20:36 |
| NZD/USD | 0.5681 | -0.0032 | -0.56% | 0.5714 | 0.5732 | 0.5682 | 23-Jun 20:36 |
| USD/HKD | 7.8399 | +0.0004 | +0.01% | 7.8395 | 7.8409 | 7.8393 | 23-Jun 20:36 |
| USD/SGD | 1.2957 | +0.0028 | +0.22% | 1.2930 | 1.2959 | 1.2929 | 23-Jun 20:36 |
| USD/INR | 94.735 | +0.058 | +0.06% | 94.670 | 94.910 | 94.640 | 23-Jun 20:36 |
| Gold | 4,146.60 | -56.10 | -1.33% | 4,210.80 | 4,216.00 | 4,108.20 | 23-Jun 20:36 |
| Silver | 62.360 | -3.223 | -4.91% | 65.215 | 65.315 | 61.850 | 23-Jun 20:36 |
| Copper | 6.1595 | -0.2060 | -3.24% | 6.3610 | 6.3645 | 6.1525 | 23-Jun 20:36 |
| Crude Oil | 73.910 | +0.050 | +0.07% | 74.140 | 74.450 | 72.480 | 23-Jun 20:36 |
| Natural Gas | 3.2160 | -0.0370 | -1.14% | 3.2370 | 3.2770 | 3.2060 | 23-Jun 20:36 |
