As on 2026-07-15 04:24
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,529.10 | +30.48 | +0.06% | 52,046.40 | 52,695.10 | 52,046.40 | 15-Jul 04:24 |
| S&P 500 | 7,549.65 | +34.31 | +0.46% | 7,536.70 | 7,557.44 | 7,513.23 | 15-Jul 04:24 |
| Nasdaq Composite | 26,145.50 | +272.35 | +1.05% | 26,015.50 | 26,168.80 | 25,912.40 | 15-Jul 04:24 |
| FTSE 100 | 10,529.40 | +31.10 | +0.30% | 10,498.70 | 10,552.60 | 10,423.00 | 15-Jul 04:24 |
| CAC 40 | 8,366.85 | +2.20 | +0.03% | 8,288.50 | 8,375.79 | 8,274.89 | 15-Jul 04:24 |
| DAX | 25,147.00 | +32.78 | +0.13% | 24,932.60 | 25,204.70 | 24,869.20 | 15-Jul 04:24 |
| Nikkei 225 | 67,743.50 | +500.77 | +0.74% | 67,002.90 | 67,800.20 | 66,268.60 | 15-Jul 04:24 |
| Hang Seng | 24,340.70 | +127.01 | +0.52% | 24,181.50 | 24,436.60 | 23,902.10 | 15-Jul 04:24 |
| Shanghai Composite | 3,967.13 | +53.33 | +1.36% | 3,909.27 | 3,967.13 | 3,869.30 | 15-Jul 04:24 |
| NSE Nifty | 24,052.10 | -158.95 | -0.66% | 24,068.00 | 24,157.10 | 24,023.70 | 15-Jul 04:24 |
| BSE Sensex | 77,054.90 | -561.46 | -0.72% | 77,616.40 | 77,402.80 | 77,001.50 | 15-Jul 04:24 |
| STI | 5,495.61 | +25.27 | +0.46% | 5,446.95 | 5,501.31 | 5,411.59 | 15-Jul 04:24 |
| Kospi | 6,856.83 | +49.90 | +0.73% | 6,769.06 | 6,979.92 | 6,448.86 | 15-Jul 04:24 |
| US Dollar Index | 100.91 | -0.33 | -0.32% | 101.28 | 101.32 | 100.61 | 15-Jul 04:24 |
| EUR/USD | 1.1424 | +0.0043 | +0.38% | 1.1385 | 1.1462 | 1.1379 | 15-Jul 04:24 |
| USD/JPY | 162.16 | -0.26 | -0.16% | 162.35 | 162.47 | 161.64 | 15-Jul 04:24 |
| GBP/USD | 1.3385 | +0.0039 | +0.29% | 1.3341 | 1.3442 | 1.3343 | 15-Jul 04:24 |
| AUD/USD | 0.6974 | +0.0058 | +0.84% | 0.6916 | 0.6992 | 0.6913 | 15-Jul 04:24 |
| USD/CAD | 1.4066 | -0.0088 | -0.62% | 1.4154 | 1.4156 | 1.4048 | 15-Jul 04:24 |
| USD/CHF | 0.8090 | -0.0054 | -0.66% | 0.8145 | 0.8151 | 0.8061 | 15-Jul 04:24 |
| USD/MXN | 17.429 | -0.090 | -0.51% | 17.508 | 17.530 | 17.392 | 15-Jul 04:24 |
| USD/CNY | 6.7700 | -0.0095 | -0.14% | 6.7819 | 6.7849 | 6.7705 | 15-Jul 04:24 |
| NZD/USD | 0.5808 | +0.0060 | +1.04% | 0.5753 | 0.5841 | 0.5747 | 15-Jul 04:24 |
| USD/HKD | 7.8377 | +0.0002 | +0.00% | 7.8375 | 7.8389 | 7.8361 | 15-Jul 04:24 |
| USD/SGD | 1.2907 | -0.0034 | -0.26% | 1.2939 | 1.2948 | 1.2892 | 15-Jul 04:24 |
| USD/INR | 96.200 | +0.580 | +0.61% | 95.945 | 96.238 | 95.955 | 15-Jul 04:24 |
| Gold | 4,063.80 | +58.10 | +1.45% | 4,005.90 | 4,112.50 | 3,990.40 | 15-Jul 04:24 |
| Silver | 59.130 | +1.158 | +2.00% | 57.950 | 60.040 | 57.165 | 15-Jul 04:24 |
| Copper | 6.3670 | +0.0860 | +1.37% | 6.2680 | 6.4435 | 6.2620 | 15-Jul 04:24 |
| Crude Oil | 79.650 | +1.510 | +1.93% | 78.040 | 81.270 | 77.840 | 15-Jul 04:24 |
| Natural Gas | 2.9170 | +0.0200 | +0.69% | 2.9030 | 2.9230 | 2.8500 | 15-Jul 04:24 |
