As on 2026-06-29 21:19
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,876.10 | -44.51 | -0.09% | 51,803.80 | 52,130.10 | 51,614.70 | 29-Jun 21:18 |
| S&P 500 | 7,354.02 | -3.47 | -0.05% | 7,312.74 | 7,392.95 | 7,294.18 | 29-Jun 21:18 |
| Nasdaq Composite | 25,297.60 | -60.99 | -0.24% | 25,105.40 | 25,491.40 | 25,015.00 | 29-Jun 21:18 |
| FTSE 100 | 10,504.50 | -3.54 | -0.03% | 10,507.80 | 10,521.00 | 10,473.10 | 29-Jun 21:18 |
| CAC 40 | 8,384.87 | -46.74 | -0.55% | 8,410.36 | 8,421.10 | 8,342.62 | 29-Jun 21:18 |
| DAX | 24,692.40 | +21.21 | +0.09% | 24,724.30 | 24,762.20 | 24,636.80 | 29-Jun 21:18 |
| Nikkei 225 | 69,468.10 | +107.23 | +0.15% | 69,609.90 | 69,609.90 | 67,997.60 | 29-Jun 21:18 |
| Hang Seng | 23,026.70 | +354.82 | +1.57% | 22,827.70 | 23,183.20 | 22,783.60 | 29-Jun 21:18 |
| Shanghai Composite | 4,073.90 | +46.64 | +1.16% | 4,026.69 | 4,075.33 | 3,992.55 | 29-Jun 21:18 |
| NSE Nifty | 23,946.20 | -109.75 | -0.46% | 24,061.80 | 24,120.00 | 23,924.60 | 29-Jun 21:18 |
| BSE Sensex | 76,728.40 | -372.10 | -0.48% | 77,100.50 | 77,252.80 | 76,621.80 | 29-Jun 21:18 |
| STI | 5,208.75 | +17.02 | +0.33% | 5,201.34 | 5,209.80 | 5,177.84 | 29-Jun 21:18 |
| Kospi | 8,394.65 | -16.56 | -0.20% | 8,334.28 | 8,525.53 | 8,127.99 | 29-Jun 21:18 |
| US Dollar Index | 101.23 | -0.13 | -0.13% | 101.37 | 101.39 | 101.15 | 29-Jun 21:18 |
| EUR/USD | 1.1405 | +0.0022 | +0.19% | 1.1385 | 1.1415 | 1.1381 | 29-Jun 21:18 |
| USD/JPY | 161.84 | +0.11 | +0.07% | 161.71 | 161.89 | 161.72 | 29-Jun 21:18 |
| GBP/USD | 1.3231 | +0.0030 | +0.23% | 1.3200 | 1.3234 | 1.3191 | 29-Jun 21:18 |
| AUD/USD | 0.6900 | +0.0003 | +0.04% | 0.6896 | 0.6904 | 0.6882 | 29-Jun 21:18 |
| USD/CAD | 1.4202 | +0.0008 | +0.06% | 1.4189 | 1.4207 | 1.4176 | 29-Jun 21:18 |
| USD/CHF | 0.8083 | -0.0013 | -0.16% | 0.8071 | 0.8103 | 0.8081 | 29-Jun 21:18 |
| USD/MXN | 17.476 | -0.025 | -0.14% | 17.498 | 17.521 | 17.467 | 29-Jun 21:18 |
| USD/CNY | 6.7936 | -0.0044 | -0.06% | 6.7980 | 6.8047 | 6.7904 | 29-Jun 21:18 |
| NZD/USD | 0.5653 | +0.0014 | +0.25% | 0.5635 | 0.5658 | 0.5632 | 29-Jun 21:18 |
| USD/HKD | 7.8417 | +0.0006 | +0.01% | 7.8411 | 7.8435 | 7.8417 | 29-Jun 21:18 |
| USD/SGD | 1.2933 | +0.0002 | +0.02% | 1.2935 | 1.2949 | 1.2929 | 29-Jun 21:18 |
| USD/INR | 94.540 | +0.239 | +0.25% | 94.350 | 94.550 | 94.258 | 29-Jun 21:18 |
| Gold | 4,061.70 | -34.60 | -0.84% | 4,101.10 | 4,102.90 | 4,038.10 | 29-Jun 21:18 |
| Silver | 58.225 | -0.999 | -1.69% | 58.680 | 59.125 | 57.540 | 29-Jun 21:18 |
| Copper | 6.1350 | -0.0090 | -0.15% | 6.1210 | 6.1750 | 6.0910 | 29-Jun 21:18 |
| Crude Oil | 69.930 | +0.700 | +1.01% | 70.500 | 70.970 | 69.320 | 29-Jun 21:18 |
| Natural Gas | 3.2400 | -0.0390 | -1.19% | 3.2810 | 3.3130 | 3.2290 | 29-Jun 21:18 |
